BytomBTM

$ 0.007449

-0.00000602

(

-0.08%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 551

Coin

Mineable

Wallet

Bid

$ 0.007449

Exchange

OKEX

Ask

$ 0.008022

Last Trade Time

07:03:22

Volume (24h)

$ 32,982

Last Trade Size

2,059.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.025281

Fully Diluted Market Cap

$ 15,643,782

Genesis Date

4/23/2018

Days Range 0.007355-0.008116

52 Weeks Range 0.007187-0.040706

Circulating Supply 1,800,654,319 / 2,100,000,000

85.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007948	Gate.io	1756465.28309	/cdn/crypto/logos/exchanges/GATE.png	$ 14,047.34	1720815486	BTM/USDT	https://gate.io/trade/BTM_USDT	USDT	1	https://gate.io/trade/BTM_USDT	47.2009299783	Recently
1.3E-7	Gate.io	987576.437485	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.131630	1720815488	BTM/BTC	https://gate.io/trade/BTM_BTC	BTC	2	https://gate.io/trade/BTM_BTC	26.5388258582	Recently
2.55E-6	Gate.io	970700.892175	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.49	1720815487	BTM/ETH	https://gate.io/trade/BTM_ETH	ETH	3	https://gate.io/trade/BTM_ETH	26.0853347245	Recently
0.008003	HTX	6508.82	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.48	1720796906	BTM/USDT	https://www.huobi.com/en-us/exchange/btm_usdt	USDT	4	https://www.huobi.com/en-us/exchange/btm_usdt	0.174909438871	5 hours ago
0.081405	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1720742520	BTM/USD	https://hitbtc.com/BTM-to-USD	USD	5	https://hitbtc.com/BTM-to-USD	0	20 hours ago
8.1E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1720742535	BTM/BTC	https://trade.kucoin.com/BTM-BTC	BTC	6	https://trade.kucoin.com/BTM-BTC	0	20 hours ago
0.00037001	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1720742537	BTM/ETH	https://www.lbank.info/exchange/btm/eth	ETH	7	https://www.lbank.info/exchange/btm/eth	0	20 hours ago
1.16E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1720742535	BTM/ETH	https://trade.kucoin.com/BTM-ETH	ETH	8	https://trade.kucoin.com/BTM-ETH	0	20 hours ago
2.506E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1720742521	BTM/ETH	https://hitbtc.com/BTM-to-ETH	ETH	9	https://hitbtc.com/BTM-to-ETH	0	20 hours ago
0.0134	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1720742528	BTM/USDT	https://www.bibox.com/en/exchange/basic/BTM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/BTM_USDT	0	20 hours ago
5.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1720742537	BTM/BTC	https://www.huobi.com/en-us/exchange/btm_btc	BTC	11	https://www.huobi.com/en-us/exchange/btm_btc	0	20 hours ago
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1720742540	BTM/BTC	https://www.okx.com/trade-spot/BTM-BTC	BTC	12	https://www.okx.com/trade-spot/BTM-BTC	0	20 hours ago
0.0168	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1720742540	BTM/USDT	https://www.okx.com/trade-spot/BTM-USDT	USDT	13	https://www.okx.com/trade-spot/BTM-USDT	0	20 hours ago
7.63E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1720742537	BTM/ETH	https://www.huobi.com/en-us/exchange/btm_eth	ETH	14	https://www.huobi.com/en-us/exchange/btm_eth	0	20 hours ago
3.5E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1720742528	BTM/BTC	https://www.bibox.com/en/exchange/basic/BTM_BTC	BTC	15	https://www.bibox.com/en/exchange/basic/BTM_BTC	0	20 hours ago
2.44E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1720742530	BTM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM	0	20 hours ago
4.58E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1720742528	BTM/ETH	https://www.bibox.com/en/exchange/basic/BTM_ETH	ETH	17	https://www.bibox.com/en/exchange/basic/BTM_ETH	0	20 hours ago
1.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1720742521	BTM/BTC	https://hitbtc.com/BTM-to-BTC	BTC	18	https://hitbtc.com/BTM-to-BTC	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00853768	-0.00108826	-12.746554099	0.00734746	0.00859031	1043048.80503	CX
4	0.01002681	-0.00257739	-25.7049849354	0.00734746	0.03624122	912643.803637	CX
12	0.03612873	-0.02867931	-79.380897142	0.00734746	0.04050196	870612.663345	CX
26	0.01112186	-0.00367244	-33.0200164361	0.00718663	0.04070583	1119659.99675	CX
52	0.02817508	-0.02072566	-73.5602525352	0.00718663	0.04070583	869912.448509	CX
156	0.06105497	-0.05360555	-87.7988311189	0.00016143	0.60955193	2455722.48813	CX
260	0.13455912	-0.1271097	-94.4638312141	0.00016143	8261.9031	10563362.3746	CX

Bytom Blockchain Protocol is an interactive protocol of multiple byteassets.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Crypto Market Update (31 January 2019)

Bitcoin Global News (BGN)January 31, 2019 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a slight downward trend, but is...

Date	Close	Change	Change %	Open	High	Low	Volume
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	1120158
1720655400	0.00750819	-3.7E-5	-0.49	0.00753196	0.00772208	0.00743243	1207703
1720569000	0.00754516	-0.000386	-4.87	0.00793881	0.00807497	0.00734746	1018918
1720482600	0.00793147	0.00011142	1.42	0.00853768	0.00859031	0.00751843	1085815
1720396200	0.00782005	0.00025914	3.43	0.00755917	0.00808613	0.00743731	908917
1720309800	0.00756091	-0.000376	-4.74	0.00792009	0.00818719	0.00750788	1196789
1720223400	0.00793653	-7.5E-5	-0.94	0.00853768	0.00859031	0.00751843	763039
1720137000	0.00801184	0.00018493	2.36	0.00782113	0.00822066	0.00741332	814491
1720050600	0.00782691	-0.000854	-9.84	0.00868997	0.00870677	0.00771548	974667
1719964200	0.00868131	-0.000111	-1.26	0.0088025	0.00884811	0.0086429	1061754
1719877800	0.00879258	1.1E-5	0.13	0.01218915	0.03624122	0.00874674	968773
1719791400	0.00878149	-0.000954	-9.80	0.00974258	0.00975479	0.00857443	1056899
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736	889697
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.00994244	0.00917043	830359
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00996345	0.0096897	767665
1719445800	0.00972483	-0.000156	-1.58	0.01218915	0.01245016	0.00970984	1045545
1719359400	0.00988107	0.0008348	9.23	0.00903938	0.00998365	0.00903499	456573
1719273000	0.00904627	-0.000454	-4.78	0.00947381	0.0096368	0.00894082	683774
1719186600	0.00949995	-0.000135	-1.40	0.00963675	0.00967318	0.00948768	964320
1719100200	0.009635	2.7E-5	0.28	0.00962169	0.00967211	0.00958728	747706
1719013800	0.00960771	-0.000124	-1.27	0.00973223	0.00974825	0.00950545	918809
1718927400	0.00973204	5.0E-6	0.05	0.00974509	0.00996626	0.00967875	921156
1718841000	0.00972687	-2.9E-5	-0.30	0.00977081	0.00985493	0.00970564	762558
1718754600	0.00975571	-0.000872	-8.21	0.01063775	0.0106444	0.00960453	889148
1718668200	0.01062728	-3.5E-5	-0.33	0.01218915	0.01245016	0.01042203	1059846
1718581800	0.01066225	7.3E-5	0.69	0.01058822	0.01070503	0.00997966	772458
1718495400	0.01058895	2.5E-5	0.24	0.0105591	0.01062368	0.01053261	836476
1718409000	0.01056377	0.00054499	5.44	0.01002681	0.01077121	0.00997669	830001
1718322600	0.01001878	-0.000216	-2.11	0.01023732	0.03810671	0.00993405	919312
1718236200	0.01023522	0.00012828	1.27	0.01009905	0.01049849	0.01003598	845352
1718149800	0.01010694	-0.000314	-3.01	0.01043034	0.01094964	0.01003996	865168
1718063400	0.01042087	-2.7E-5	-0.26	0.01218915	0.01245016	0.01037939	1027880
1717977000	0.01044821	4.9E-5	0.47	0.01039308	0.01047613	0.01037446	602359
1717890600	0.01039924	-0.000694	-6.26	0.01108549	0.01111737	0.01038228	757801
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01067474	767575
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01146226	0.01123202	709894
1717631400	0.01137594	-0.00062	-5.17	0.01218915	0.04050196	0.01126495	982944
1717545000	0.01199568	0.00030154	2.58	0.01169666	0.0120756	0.01165452	340547
1717458600	0.01169414	-0.000509	-4.17	0.01218915	0.01245016	0.01159092	743500
1717372200	0.01220332	-0.000659	-5.12	0.01286639	0.01288549	0.01145223	768208
1717285800	0.01286212	4.4E-5	0.34	0.01282505	0.01288434	0.01280558	713355
1717199400	0.0128183	-0.000168	-1.29	0.01298882	0.01310203	0.01265894	622100
1717113000	0.0129859	0.00081696	6.71	0.01216501	0.01321051	0.01209201	793634
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01294199	0.01207789	830503
1716940200	0.01230606	-0.000174	-1.39	0.01249077	0.01300112	0.01214712	786084
1716853800	0.01247976	0.00083631	7.18	0.01064181	0.0133771	0.01058906	895095
1716767400	0.01164345	-0.000819	-6.57	0.01246773	0.01246773	0.01160024	791597
1716681000	0.012462	0.0008047	6.90	0.01165021	0.01251859	0.01098553	849266
1716594600	0.0116573	0.00011872	1.03	0.01154717	0.01176376	0.01132976	818389
1716508200	0.01153858	-0.000211	-1.80	0.01174751	0.01182239	0.01099389	780987
1716421800	0.0117494	-0.00018	-1.51	0.01192231	0.01200073	0.01104097	716764
1716335400	0.01192893	0.00050813	4.45	0.0114319	0.01221201	0.01138014	720652
1716249000	0.0114208	0.00016197	1.44	0.01064181	0.03771137	0.01058906	816611
1716162600	0.01125883	0.00053713	5.01	0.0107105	0.01150365	0.01056625	937416
1716076200	0.0107217	-0.00066	-5.80	0.01138543	0.01139234	0.0106664	843241
1715989800	0.01138179	0.00028539	2.57	0.01110165	0.01139247	0.01061325	840294
1715903400	0.0110964	0.00048307	4.55	0.01060161	0.03801738	0.01053857	781333
1715817000	0.01061333	-0.000469	-4.23	0.01046296	0.01128698	0.01042514	807304
1715730600	0.01108252	-0.000236	-2.09	0.01132267	0.01134977	0.01038964	1020146
1715644200	0.01131853	0.00025301	2.29	0.01064181	0.03518436	0.01058906	811251
1715557800	0.01106552	0.0007316	7.08	0.01034456	0.01165269	0.01030414	1635815
1715471400	0.01033392	-2.4E-5	-0.23	0.01034113	0.01044408	0.01028525	805780
1715385000	0.01035818	-0.000356	-3.32	0.01069482	0.01139617	0.01024089	963715
1715298600	0.01071415	0.00031688	3.05	0.01040186	0.01077447	0.01031135	884524
1715212200	0.01039727	0.00040058	4.01	0.00997349	0.01123215	0.00997349	935499
1715125800	0.00999669	-0.000745	-6.94	0.0107383	0.01094308	0.00996279	910708
1715039400	0.01074137	-0.00014	-1.29	0.01064181	0.03706881	0.01042276	632462
1714953000	0.01088101	2.1E-5	0.19	0.01086172	0.01097688	0.01070385	895346
1714866600	0.01085961	-0.000468	-4.13	0.01132006	0.01142623	0.01070399	937256
1714780200	0.01132783	0.00068019	6.39	0.01064181	0.01140048	0.01043195	852463
1714693800	0.01064764	0.00071223	7.17	0.00990041	0.01068312	0.00990041	926673
1714607400	0.00993541	-0.000408	-3.94	0.01030658	0.01049185	0.00963643	922043
1714521000	0.01034363	-0.000508	-4.68	0.01085239	0.0109955	0.00995868	905976
1714434600	0.01085189	-0.000488	-4.30	0.01103943	0.03563782	0.01062783	1049414
1714348200	0.01133991	-8.3E-5	-0.73	0.01141403	0.01156862	0.01129736	886150
1714261800	0.0114229	-6.0E-5	-0.52	0.01147449	0.0364212	0.01069124	856750
1714175400	0.01148327	-0.000124	-1.07	0.01160723	0.03676613	0.01083164	898948
1714089000	0.01160716	0.00069316	6.35	0.03663466	0.03664917	0.01019638	874588
1714002600	0.010914	-0.000371	-3.29	0.01128979	0.01140283	0.01020104	866299
1713916200	0.0112852	0.00058569	5.47	0.0106881	0.01138448	0.01053895	809491
1713829800	0.01069951	-0.000349	-3.16	0.01103943	0.037791	0.01056275	743444
1713743400	0.01104823	0.00131128	13.47	0.009717	0.01173192	0.009702	901467
1713657000	0.00973695	0.00012956	1.35	0.00957378	0.00981687	0.00948813	987896
1713570600	0.00960739	8.0E-5	0.84	0.03612873	0.03612873	0.00920862	988142
1713484200	0.00952714	0.00032853	3.57	0.00919244	0.00984093	0.00888384	968930
1713397800	0.00919861	0.00027775	3.11	0.00893815	0.00962798	0.00851449	1040439
1713311400	0.00892086	3.9E-5	0.44	0.00887934	0.0095967	0.00881609	945035
1713225000	0.00888143	-0.000329	-3.57	0.01096382	0.03760261	0.00877448	889905
1713138600	0.00921084	-0.000462	-4.78	0.00964797	0.00973208	0.00876981	880052
1713052200	0.00967287	-0.000396	-3.93	0.01006436	0.01061551	0.009357	752857
1712965800	0.01006935	-0.000441	-4.20	0.01050135	0.01205009	0.01002552	417084