Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.008057 | Gate.io | 905271.946462 | /cdn/crypto/logos/exchanges/GATE.png | $ 7,244.06 | 1720780050 | BTM/USDT | https://gate.io/trade/BTM_USDT | USDT | 1 | https://gate.io/trade/BTM_USDT | 46.9412243459 | Recently |
1.4E-7 | Gate.io | 511555.152653 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.068461 | 1720780051 | BTM/BTC | https://gate.io/trade/BTM_BTC | BTC | 2 | https://gate.io/trade/BTM_BTC | 26.5257586738 | Recently |
2.64E-6 | Gate.io | 507669.010706 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.31 | 1720780051 | BTM/ETH | https://gate.io/trade/BTM_ETH | ETH | 3 | https://gate.io/trade/BTM_ETH | 26.3242498767 | Recently |
0.0081 | HTX | 4026.12 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.61 | 1720763814 | BTM/USDT | https://www.huobi.com/en-us/exchange/btm_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/btm_usdt | 0.208767103523 | 5 hours ago |
0.081405 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1720742520 | BTM/USD | https://hitbtc.com/BTM-to-USD | USD | 5 | https://hitbtc.com/BTM-to-USD | 0 | 10 hours ago |
8.1E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1720742535 | BTM/BTC | https://trade.kucoin.com/BTM-BTC | BTC | 6 | https://trade.kucoin.com/BTM-BTC | 0 | 10 hours ago |
0.00037001 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1720742537 | BTM/ETH | https://www.lbank.info/exchange/btm/eth | ETH | 7 | https://www.lbank.info/exchange/btm/eth | 0 | 10 hours ago |
1.16E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1720742535 | BTM/ETH | https://trade.kucoin.com/BTM-ETH | ETH | 8 | https://trade.kucoin.com/BTM-ETH | 0 | 10 hours ago |
2.506E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1720742520 | BTM/ETH | https://hitbtc.com/BTM-to-ETH | ETH | 9 | https://hitbtc.com/BTM-to-ETH | 0 | 10 hours ago |
0.0134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1720742528 | BTM/USDT | https://www.bibox.com/en/exchange/basic/BTM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/BTM_USDT | 0 | 10 hours ago |
5.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1720742537 | BTM/BTC | https://www.huobi.com/en-us/exchange/btm_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/btm_btc | 0 | 10 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1720742529 | BTM/BTC | https://www.okx.com/trade-spot/BTM-BTC | BTC | 12 | https://www.okx.com/trade-spot/BTM-BTC | 0 | 10 hours ago |
0.0168 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1720742540 | BTM/USDT | https://www.okx.com/trade-spot/BTM-USDT | USDT | 13 | https://www.okx.com/trade-spot/BTM-USDT | 0 | 10 hours ago |
7.63E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1720742537 | BTM/ETH | https://www.huobi.com/en-us/exchange/btm_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/btm_eth | 0 | 10 hours ago |
3.5E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1720742528 | BTM/BTC | https://www.bibox.com/en/exchange/basic/BTM_BTC | BTC | 15 | https://www.bibox.com/en/exchange/basic/BTM_BTC | 0 | 10 hours ago |
2.44E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1720742530 | BTM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTM | 0 | 10 hours ago |
4.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1720742528 | BTM/ETH | https://www.bibox.com/en/exchange/basic/BTM_ETH | ETH | 17 | https://www.bibox.com/en/exchange/basic/BTM_ETH | 0 | 10 hours ago |
1.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1720742520 | BTM/BTC | https://hitbtc.com/BTM-to-BTC | BTC | 18 | https://hitbtc.com/BTM-to-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00853768 | -0.00056275 | -6.59136908387 | 0.00734746 | 0.00859031 | 1043048.80503 | CX |
4 | 0.01002681 | -0.00205188 | -20.4639361871 | 0.00734746 | 0.03624122 | 912643.803637 | CX |
12 | 0.03612873 | -0.0281538 | -77.926348366 | 0.00734746 | 0.04050196 | 870612.663345 | CX |
26 | 0.01112186 | -0.00314693 | -28.2949974195 | 0.00718663 | 0.04070583 | 1119659.99675 | CX |
52 | 0.02817508 | -0.02020015 | -71.6950936785 | 0.00718663 | 0.04070583 | 869912.448509 | CX |
156 | 0.06105497 | -0.05308004 | -86.9381149479 | 0.00016143 | 0.60955193 | 2455722.48813 | CX |
260 | 0.13455912 | -0.12658419 | -94.0732891238 | 0.00016143 | 8261.9031 | 10563362.3746 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 1120158 |
1720655400 | 0.00750819 | -3.7E-5 | -0.49 | 0.00753196 | 0.00772208 | 0.00743243 | 1207703 |
1720569000 | 0.00754516 | -0.000386 | -4.87 | 0.00793881 | 0.00807497 | 0.00734746 | 1018918 |
1720482600 | 0.00793147 | 0.00011142 | 1.42 | 0.00853768 | 0.00859031 | 0.00751843 | 1085815 |
1720396200 | 0.00782005 | 0.00025914 | 3.43 | 0.00755917 | 0.00808613 | 0.00743731 | 908917 |
1720309800 | 0.00756091 | -0.000376 | -4.74 | 0.00792009 | 0.00818719 | 0.00750788 | 1196789 |
1720223400 | 0.00793653 | -7.5E-5 | -0.94 | 0.00853768 | 0.00859031 | 0.00751843 | 763039 |
1720137000 | 0.00801184 | 0.00018493 | 2.36 | 0.00782113 | 0.00822066 | 0.00741332 | 814491 |
1720050600 | 0.00782691 | -0.000854 | -9.84 | 0.00868997 | 0.00870677 | 0.00771548 | 974667 |
1719964200 | 0.00868131 | -0.000111 | -1.26 | 0.0088025 | 0.00884811 | 0.0086429 | 1061754 |
1719877800 | 0.00879258 | 1.1E-5 | 0.13 | 0.01218915 | 0.03624122 | 0.00874674 | 968773 |
1719791400 | 0.00878149 | -0.000954 | -9.80 | 0.00974258 | 0.00975479 | 0.00857443 | 1056899 |
1719705000 | 0.0097351 | 8.2E-5 | 0.85 | 0.0096499 | 0.009778 | 0.00964736 | 889697 |
1719618600 | 0.00965278 | -0.000195 | -1.98 | 0.00985771 | 0.00994244 | 0.00917043 | 830359 |
1719532200 | 0.00984759 | 0.00012276 | 1.26 | 0.00973004 | 0.00996345 | 0.0096897 | 767665 |
1719445800 | 0.00972483 | -0.000156 | -1.58 | 0.01218915 | 0.01245016 | 0.00970984 | 1045545 |
1719359400 | 0.00988107 | 0.0008348 | 9.23 | 0.00903938 | 0.00998365 | 0.00903499 | 456573 |
1719273000 | 0.00904627 | -0.000454 | -4.78 | 0.00947381 | 0.0096368 | 0.00894082 | 683774 |
1719186600 | 0.00949995 | -0.000135 | -1.40 | 0.00963675 | 0.00967318 | 0.00948768 | 964320 |
1719100200 | 0.009635 | 2.7E-5 | 0.28 | 0.00962169 | 0.00967211 | 0.00958728 | 747706 |
1719013800 | 0.00960771 | -0.000124 | -1.27 | 0.00973223 | 0.00974825 | 0.00950545 | 918809 |
1718927400 | 0.00973204 | 5.0E-6 | 0.05 | 0.00974509 | 0.00996626 | 0.00967875 | 921156 |
1718841000 | 0.00972687 | -2.9E-5 | -0.30 | 0.00977081 | 0.00985493 | 0.00970564 | 762558 |
1718754600 | 0.00975571 | -0.000872 | -8.21 | 0.01063775 | 0.0106444 | 0.00960453 | 889148 |
1718668200 | 0.01062728 | -3.5E-5 | -0.33 | 0.01218915 | 0.01245016 | 0.01042203 | 1059846 |
1718581800 | 0.01066225 | 7.3E-5 | 0.69 | 0.01058822 | 0.01070503 | 0.00997966 | 772458 |
1718495400 | 0.01058895 | 2.5E-5 | 0.24 | 0.0105591 | 0.01062368 | 0.01053261 | 836476 |
1718409000 | 0.01056377 | 0.00054499 | 5.44 | 0.01002681 | 0.01077121 | 0.00997669 | 830001 |
1718322600 | 0.01001878 | -0.000216 | -2.11 | 0.01023732 | 0.03810671 | 0.00993405 | 919312 |
1718236200 | 0.01023522 | 0.00012828 | 1.27 | 0.01009905 | 0.01049849 | 0.01003598 | 845352 |
1718149800 | 0.01010694 | -0.000314 | -3.01 | 0.01043034 | 0.01094964 | 0.01003996 | 865168 |
1718063400 | 0.01042087 | -2.7E-5 | -0.26 | 0.01218915 | 0.01245016 | 0.01037939 | 1027880 |
1717977000 | 0.01044821 | 4.9E-5 | 0.47 | 0.01039308 | 0.01047613 | 0.01037446 | 602359 |
1717890600 | 0.01039924 | -0.000694 | -6.26 | 0.01108549 | 0.01111737 | 0.01038228 | 757801 |
1717804200 | 0.01109369 | -0.000231 | -2.04 | 0.01132104 | 0.01150748 | 0.01067474 | 767575 |
1717717800 | 0.01132455 | -5.1E-5 | -0.45 | 0.01138486 | 0.01146226 | 0.01123202 | 709894 |
1717631400 | 0.01137594 | -0.00062 | -5.17 | 0.01218915 | 0.04050196 | 0.01126495 | 982944 |
1717545000 | 0.01199568 | 0.00030154 | 2.58 | 0.01169666 | 0.0120756 | 0.01165452 | 340547 |
1717458600 | 0.01169414 | -0.000509 | -4.17 | 0.01218915 | 0.01245016 | 0.01159092 | 743500 |
1717372200 | 0.01220332 | -0.000659 | -5.12 | 0.01286639 | 0.01288549 | 0.01145223 | 768208 |
1717285800 | 0.01286212 | 4.4E-5 | 0.34 | 0.01282505 | 0.01288434 | 0.01280558 | 713355 |
1717199400 | 0.0128183 | -0.000168 | -1.29 | 0.01298882 | 0.01310203 | 0.01265894 | 622100 |
1717113000 | 0.0129859 | 0.00081696 | 6.71 | 0.01216501 | 0.01321051 | 0.01209201 | 793634 |
1717026600 | 0.01216894 | -0.000137 | -1.11 | 0.01229551 | 0.01294199 | 0.01207789 | 830503 |
1716940200 | 0.01230606 | -0.000174 | -1.39 | 0.01249077 | 0.01300112 | 0.01214712 | 786084 |
1716853800 | 0.01247976 | 0.00083631 | 7.18 | 0.01064181 | 0.0133771 | 0.01058906 | 895095 |
1716767400 | 0.01164345 | -0.000819 | -6.57 | 0.01246773 | 0.01246773 | 0.01160024 | 791597 |
1716681000 | 0.012462 | 0.0008047 | 6.90 | 0.01165021 | 0.01251859 | 0.01098553 | 849266 |
1716594600 | 0.0116573 | 0.00011872 | 1.03 | 0.01154717 | 0.01176376 | 0.01132976 | 818389 |
1716508200 | 0.01153858 | -0.000211 | -1.80 | 0.01174751 | 0.01182239 | 0.01099389 | 780987 |
1716421800 | 0.0117494 | -0.00018 | -1.51 | 0.01192231 | 0.01200073 | 0.01104097 | 716764 |
1716335400 | 0.01192893 | 0.00050813 | 4.45 | 0.0114319 | 0.01221201 | 0.01138014 | 720652 |
1716249000 | 0.0114208 | 0.00016197 | 1.44 | 0.01064181 | 0.03771137 | 0.01058906 | 816611 |
1716162600 | 0.01125883 | 0.00053713 | 5.01 | 0.0107105 | 0.01150365 | 0.01056625 | 937416 |
1716076200 | 0.0107217 | -0.00066 | -5.80 | 0.01138543 | 0.01139234 | 0.0106664 | 843241 |
1715989800 | 0.01138179 | 0.00028539 | 2.57 | 0.01110165 | 0.01139247 | 0.01061325 | 840294 |
1715903400 | 0.0110964 | 0.00048307 | 4.55 | 0.01060161 | 0.03801738 | 0.01053857 | 781333 |
1715817000 | 0.01061333 | -0.000469 | -4.23 | 0.01046296 | 0.01128698 | 0.01042514 | 807304 |
1715730600 | 0.01108252 | -0.000236 | -2.09 | 0.01132267 | 0.01134977 | 0.01038964 | 1020146 |
1715644200 | 0.01131853 | 0.00025301 | 2.29 | 0.01064181 | 0.03518436 | 0.01058906 | 811251 |
1715557800 | 0.01106552 | 0.0007316 | 7.08 | 0.01034456 | 0.01165269 | 0.01030414 | 1635815 |
1715471400 | 0.01033392 | -2.4E-5 | -0.23 | 0.01034113 | 0.01044408 | 0.01028525 | 805780 |
1715385000 | 0.01035818 | -0.000356 | -3.32 | 0.01069482 | 0.01139617 | 0.01024089 | 963715 |
1715298600 | 0.01071415 | 0.00031688 | 3.05 | 0.01040186 | 0.01077447 | 0.01031135 | 884524 |
1715212200 | 0.01039727 | 0.00040058 | 4.01 | 0.00997349 | 0.01123215 | 0.00997349 | 935499 |
1715125800 | 0.00999669 | -0.000745 | -6.94 | 0.0107383 | 0.01094308 | 0.00996279 | 910708 |
1715039400 | 0.01074137 | -0.00014 | -1.29 | 0.01064181 | 0.03706881 | 0.01042276 | 632462 |
1714953000 | 0.01088101 | 2.1E-5 | 0.19 | 0.01086172 | 0.01097688 | 0.01070385 | 895346 |
1714866600 | 0.01085961 | -0.000468 | -4.13 | 0.01132006 | 0.01142623 | 0.01070399 | 937256 |
1714780200 | 0.01132783 | 0.00068019 | 6.39 | 0.01064181 | 0.01140048 | 0.01043195 | 852463 |
1714693800 | 0.01064764 | 0.00071223 | 7.17 | 0.00990041 | 0.01068312 | 0.00990041 | 926673 |
1714607400 | 0.00993541 | -0.000408 | -3.94 | 0.01030658 | 0.01049185 | 0.00963643 | 922043 |
1714521000 | 0.01034363 | -0.000508 | -4.68 | 0.01085239 | 0.0109955 | 0.00995868 | 905976 |
1714434600 | 0.01085189 | -0.000488 | -4.30 | 0.01103943 | 0.03563782 | 0.01062783 | 1049414 |
1714348200 | 0.01133991 | -8.3E-5 | -0.73 | 0.01141403 | 0.01156862 | 0.01129736 | 886150 |
1714261800 | 0.0114229 | -6.0E-5 | -0.52 | 0.01147449 | 0.0364212 | 0.01069124 | 856750 |
1714175400 | 0.01148327 | -0.000124 | -1.07 | 0.01160723 | 0.03676613 | 0.01083164 | 898948 |
1714089000 | 0.01160716 | 0.00069316 | 6.35 | 0.03663466 | 0.03664917 | 0.01019638 | 874588 |
1714002600 | 0.010914 | -0.000371 | -3.29 | 0.01128979 | 0.01140283 | 0.01020104 | 866299 |
1713916200 | 0.0112852 | 0.00058569 | 5.47 | 0.0106881 | 0.01138448 | 0.01053895 | 809491 |
1713829800 | 0.01069951 | -0.000349 | -3.16 | 0.01103943 | 0.037791 | 0.01056275 | 743444 |
1713743400 | 0.01104823 | 0.00131128 | 13.47 | 0.009717 | 0.01173192 | 0.009702 | 901467 |
1713657000 | 0.00973695 | 0.00012956 | 1.35 | 0.00957378 | 0.00981687 | 0.00948813 | 987896 |
1713570600 | 0.00960739 | 8.0E-5 | 0.84 | 0.03612873 | 0.03612873 | 0.00920862 | 988142 |
1713484200 | 0.00952714 | 0.00032853 | 3.57 | 0.00919244 | 0.00984093 | 0.00888384 | 968930 |
1713397800 | 0.00919861 | 0.00027775 | 3.11 | 0.00893815 | 0.00962798 | 0.00851449 | 1040439 |
1713311400 | 0.00892086 | 3.9E-5 | 0.44 | 0.00887934 | 0.0095967 | 0.00881609 | 945035 |
1713225000 | 0.00888143 | -0.000329 | -3.57 | 0.01096382 | 0.03760261 | 0.00877448 | 889905 |
1713138600 | 0.00921084 | -0.000462 | -4.78 | 0.00964797 | 0.00973208 | 0.00876981 | 880052 |
1713052200 | 0.00967287 | -0.000396 | -3.93 | 0.01006436 | 0.01061551 | 0.009357 | 752857 |
1712965800 | 0.01006935 | -0.000441 | -4.20 | 0.01050135 | 0.01205009 | 0.01002552 | 417084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions