BitnityBTNTY

$ 0.00591

-0.000086

(

-1.43%

)

Official Links

Website

Discord

Info

Rank 3782

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

12:27:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004455

Fully Diluted Market Cap

$ 295,486

Genesis Date

1/17/2023

Days Range 0.005836-0.005991

52 Weeks Range 0.006399-0.006758

Circulating Supply 0 / 50,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.56E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617722	BTNTY/ETH	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	ETH	1	https://info.uniswap.org/#/tokens/0xf5d4619bf91cabd8d850ce0673fd7908e9c37b2c	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.00659591	-0.0006862	-10.4034166628	0.00639917	0.00675834	0.19707133	CX
156	0.00453232	0.00137739	30.3903960885	0.00437871	0.00675834	0.072009	CX
260	0.00453232	0.00137739	30.3903960885	0.00437871	0.00675834	0.072009	CX

Bitnity was founded by a group of entrepreneurs with a shared passion to create a leading online Web3 gambling platform.

Bybit Card Now Fully Open for Users in Brazil

Dubai, United Arab Emirates, September 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Unique Network Leads the Way in Cross-Chain NFT Transfers on Polkadot

Singapore, Singapore, September 18th, 2024, ChainwireParachains and developers can register now to test NFT XCM functionality and get an exclusive...

The Sovereign Nature Initiative Releases DOTphin: Eco-Evolving Avatars On Polkadot at Token 2049 in Singapore

Amsterdam, Netherlands, September 18th, 2024, ChainwireToken 2049 Attendees Can Collect DOTphin Proof of Presence Digital Avatars and Contribute...

Figure Markets Announces Global Launch, 8% Yield Opportunity

Singapore, Singapore, September 18th, 2024, ChainwireNew global crypto exchange offers competitive leverage and yield-earning cash sweeps...

EtherMail Lists $EMT On BitPanda, CoinDCX, and Adds Vladislav Martynov to Advisory Board

VADUZ, Lichtenstein, September 17th, 2024, ChainwireMartynov joins Industry Leaders such as Tim Draper, Lex Sokolin, and Neil Cunha Gomes on...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00598469	9.3E-5	1.58	0.00587584	0.0061207	0.00579586
1726530600	0.00589122	-4.3E-5	-0.72	0.00594201	0.00597363	0.005776
1726444200	0.00593402	-0.000254	-4.10	0.00618964	0.0062187	0.00591157
1726357800	0.006188	-6.5E-5	-1.04	0.00625126	0.00625126	0.0061259
1726271400	0.00625308	0.00020219	3.34	0.00604405	0.00630456	0.00598504
1726185000	0.00605089	5.2E-5	0.87	0.00599068	0.00610972	0.00593344
1726098600	0.00599907	-0.000115	-1.88	0.0061056	0.00610603	0.00584046
1726012200	0.00611453	6.7E-5	1.11	0.00603281	0.00613841	0.00594462
1725925800	0.00604774	0.00015611	2.65	0.0068226	0.00684218	0.00582351
1725839400	0.00589163	8.2E-5	1.41	0.00580902	0.00595973	0.00574382
1725753000	0.00581009	0.00012055	2.12	0.00570501	0.00591142	0.00568988
1725666600	0.00568954	-0.000374	-6.17	0.00606794	0.006159	0.00552107
1725580200	0.00606346	-0.000195	-3.12	0.00627054	0.00631244	0.00601528
1725493800	0.00625884	-8.0E-6	-0.13	0.00619409	0.00636935	0.00592235
1725407400	0.00626672	-0.000228	-3.51	0.00649346	0.00652846	0.00623877
1725321000	0.00649438	0.00027195	4.37	0.0068226	0.00684218	0.00623206
1725234600	0.00622243	-0.000207	-3.22	0.00642897	0.00643888	0.00616071
1725148200	0.00642964	-3.9E-5	-0.60	0.00646443	0.0064814	0.00638223
1725061800	0.00646904	-1.0E-6	-0.02	0.00646584	0.00649932	0.00624934
1724975400	0.00647009	-1.4E-5	-0.22	0.00647119	0.00664504	0.00642063
1724889000	0.00648391	0.00017671	2.80	0.00629419	0.00653905	0.00619622
1724802600	0.0063072	-0.000562	-8.18	0.00687651	0.00691187	0.00616611
1724716200	0.00686876	-0.00016	-2.28	0.00702661	0.00707338	0.00683015
1724629800	0.00702853	-4.0E-5	-0.57	0.00709224	0.0071468	0.00700569
1724543400	0.00706826	-9.0E-6	-0.13	0.00708454	0.00721203	0.00700546
1724457000	0.0070776	0.00036104	5.38	0.00671344	0.00715699	0.00671334
1724370600	0.00671656	-1.4E-5	-0.21	0.0068226	0.00684218	0.00662673
1724284200	0.00673021	0.00012667	1.92	0.00659983	0.00676707	0.00651699
1724197800	0.00660354	-0.000142	-2.11	0.00674718	0.00689733	0.0065454
1724111400	0.0067456	1.8E-5	0.27	0.0068226	0.00684218	0.00657413
1724025000	0.00672778	3.7E-5	0.55	0.0066883	0.00686197	0.00665354
1723938600	0.00669089	4.7E-5	0.71	0.00664015	0.00672309	0.00662781
1723852200	0.00664373	5.2E-5	0.79	0.00658117	0.00672852	0.0065346
1723765800	0.00659194	-0.000226	-3.31	0.0068226	0.00684408	0.00647802
1723679400	0.0068182	-8.5E-5	-1.23	0.00691266	0.00708636	0.00676487
1723593000	0.00690288	-0.00011	-1.57	0.00697149	0.00699962	0.00669089
1723506600	0.00701245	0.00046354	7.08	0.00687372	0.00703761	0.00648586
1723420200	0.00654891	-0.000124	-1.86	0.00668078	0.00693237	0.00650974
1723333800	0.00667297	3.2E-5	0.48	0.00663961	0.00676185	0.00661332
1723247400	0.00664053	-0.000226	-3.29	0.00687372	0.00692072	0.0065517
1723161000	0.00686635	0.00085827	14.29	0.00598346	0.00696296	0.00594513
1723074600	0.00600808	-0.000274	-4.36	0.00630136	0.00652282	0.00592629
1722988200	0.00628257	4.4E-5	0.71	0.0062017	0.006527	0.0062017
1722901800	0.00623848	-0.000681	-9.84	0.00743216	0.00749762	0.00559956
1722815400	0.00691973	-0.000523	-7.03	0.00743216	0.00749762	0.00678656
1722729000	0.00744243	-0.000196	-2.57	0.00764364	0.00771947	0.00732303
1722642600	0.00763886	-0.00056	-6.83	0.00819205	0.00822807	0.00759618
1722556200	0.00819898	-6.9E-5	-0.83	0.00828613	0.00829068	0.00788318
1722469800	0.00826749	-0.00012	-1.43	0.00838481	0.00856962	0.0082316
1722383400	0.00838717	-0.0001	-1.18	0.00849149	0.00861601	0.00828695
1722297000	0.00848673	0.00010739	1.28	0.00854156	0.00869432	0.00796528
1722210600	0.00837934	4.4E-5	0.53	0.00831224	0.00840153	0.00819783
1722124200	0.008335	-5.5E-5	-0.66	0.00837061	0.008511	0.00820858
1722037800	0.00839006	0.00026322	3.24	0.00812462	0.00841011	0.00812288
1721951400	0.00812684	-0.000411	-4.81	0.00854156	0.00855265	0.0079224
1721865000	0.00853783	-0.000373	-4.19	0.00891714	0.00892835	0.00846615
1721778600	0.00891046	9.4E-5	1.07	0.00881172	0.00906319	0.00871211
1721692200	0.00881653	-0.000201	-2.23	0.00874908	0.00897786	0.00864816
1721605800	0.00901711	-7.9E-7	-0.01	0.00900375	0.00907509	0.00877975
1721519400	0.0090179	4.0E-5	0.45	0.00897546	0.0090614	0.00891663
1721433000	0.00897763	0.00019509	2.22	0.00874908	0.00906426	0.00864816
1721346600	0.00878254	9.9E-5	1.14	0.00867993	0.00893309	0.00866426
1721260200	0.00868385	-0.00015	-1.70	0.00883225	0.00900254	0.00864716
1721173800	0.00883343	-9.4E-5	-1.05	0.00893012	0.00895531	0.0085774
1721087400	0.00892759	0.00058627	7.03	0.0081376	0.00894003	0.0081016
1721001000	0.00834132	0.00020562	2.53	0.0081376	0.00836331	0.0081016
1720914600	0.0081357	0.00011863	1.48	0.00801722	0.00819686	0.00797355
1720828200	0.00801707	8.2E-5	1.03	0.00793026	0.00808419	0.00780134
1720741800	0.00793502	-7.0E-6	-0.09	0.00792821	0.00822625	0.00782528
1720655400	0.00794204	8.2E-5	1.04	0.00784058	0.00806243	0.00775395
1720569000	0.00785986	0.00014113	1.83	0.00771955	0.00795281	0.00769039
1720482600	0.00771873	0.00023509	3.14	0.00875141	0.00878041	0.00743216
1720396200	0.00748364	-0.000366	-4.66	0.00783872	0.00786531	0.00748364
1720309800	0.00784972	0.0002156	2.82	0.0076292	0.00788474	0.00757345
1720223400	0.00763412	-0.000232	-2.95	0.00779932	0.00795404	0.0072502
1720137000	0.00786629	-0.000568	-6.73	0.00844234	0.00847252	0.00782812
1720050600	0.00843479	-0.000312	-3.57	0.00874982	0.00876958	0.00832033
1719964200	0.00874634	-5.5E-5	-0.62	0.0087972	0.00885731	0.00870021
1719877800	0.00880092	7.0E-6	0.08	0.00875141	0.00898114	0.00858452
1719791400	0.00879439	0.00016251	1.88	0.00863733	0.00884042	0.00857758
1719705000	0.00863188	-7.0E-6	-0.08	0.00863915	0.00870927	0.00861934
1719618600	0.00863925	-0.000175	-1.99	0.00882928	0.00891351	0.00860889
1719532200	0.00881443	0.00019555	2.27	0.00862353	0.00887915	0.00860943
1719445800	0.00861888	-7.0E-5	-0.81	0.00875141	0.00878041	0.00851417
1719359400	0.00868864	0.00010463	1.22	0.00859169	0.00876928	0.00853895
1719273000	0.00858401	-0.000169	-1.93	0.00875141	0.00878041	0.00829194
1719186600	0.00875307	-0.000192	-2.15	0.00894484	0.00900643	0.00872801
1719100200	0.00894489	-6.0E-5	-0.67	0.00901015	0.00901015	0.00890065
1719013800	0.00900446	1.1E-5	0.12	0.00898736	0.00907724	0.00882209
1718927400	0.00899299	-0.0001	-1.10	0.00909442	0.00925685	0.00892285
1718841000	0.00909332	0.00018849	2.12	0.00890946	0.00917693	0.00887006
1718754600	0.00890483	-6.5E-5	-0.72	0.0089945	0.00899535	0.00864209