BottosBTO

$ 0.000304

0.00000220

(

0.73%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 914

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000304

Exchange

GATE

Ask

$ 0.000337

Last Trade Time

14:46:26

Volume (24h)

$ 154

Last Trade Size

19,303.86

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00051

Fully Diluted Market Cap

$ 303,660

Genesis Date

11/06/2017

Days Range 0.000297-0.016278

52 Weeks Range 0.000278-0.018937

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00032	Gate.io	175730	/cdn/crypto/logos/exchanges/GATE.png	$ 54.96	1735578772	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	31 minutes ago
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1735516931	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	18 hours ago
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735551528	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	8 hours ago
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00030758	-3.92E-6	-1.27446517979	0.00028039	0.0158706	70270.92	CX
4	0.00051935	-0.00021569	-41.5307596034	0.00028039	0.01893699	55162.5835714	CX
12	0.00029838	5.28E-6	1.76955560024	0.00028039	0.01893699	165043.622829	CX
26	0.00040487	-0.00010121	-24.9981475535	0.00027761	0.01893699	2468080.42167	CX
52	0.00050537	-0.00020171	-39.9133308269	0.00027761	0.01893699	7575334.46184	CX
156	0.0011622	-0.00085854	-73.8719669592	3.544E-5	0.01893699	12753766.6336	CX
260	0.00155197	-0.00124831	-80.4339001398	3.544E-5	0.02238742	8055174.69106	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735516200	0.00030194	-4.0E-6	-1.31	0.00030553	0.00030652	0.00029908	0
1735429800	0.00030556	6.0E-6	2.00	0.00029965	0.00030645	0.00029914	0
1735343400	0.00029927	-4.2E-7	-0.14	0.0002998	0.00030874	0.00029746	0
1735257000	0.00029969	-1.5E-5	-4.77	0.00031555	0.00031596	0.00029723	0
1735170600	0.00031428	-1.4E-7	-0.04	0.0003138	0.00031866	0.00030979	0
1735084200	0.00031442	7.0E-6	2.28	0.00030736	0.00031795	0.00030226	0
1734997800	0.00030742	1.3E-5	4.41	0.00030758	0.0158706	0.00028039	491896
1734911400	0.00029457	-6.0E-6	-2.00	0.00030141	0.00030531	0.00029229	0
1734825000	0.00030008	-1.2E-5	-3.85	0.00031263	0.00031978	0.00029636	0
1734738600	0.00031194	2.0E-6	0.65	0.00030758	0.00031403	0.00028039	0
1734652200	0.00030962	-1.7E-5	-5.21	0.00032569	0.00033444	0.00030019	0
1734565800	0.00032632	-2.3E-5	-6.59	0.00034988	0.00035125	0.00032604	0
1734479400	0.00034918	-1.1E-5	-3.06	0.00035783	0.00036369	0.00034649	0
1734393000	0.00035969	4.0E-6	1.12	0.00053664	0.01893699	0.00035037	491896
1734306600	0.00035576	-3.1E-5	-8.02	0.0003872	0.00039053	0.00034625	66057
1734220200	0.00038655	-0.00016	-29.29	0.00054744	0.00055202	0.00038254	2806
1734133800	0.00054635	3.0E-6	0.55	0.00054417	0.0005549	0.00053982	0
1734047400	0.0005429	6.0E-6	1.12	0.00053673	0.00055789	0.00053224	0
1733961000	0.00053681	3.0E-5	5.92	0.00050906	0.0005391	0.00049907	0
1733874600	0.00050672	-1.3E-5	-2.50	0.00051777	0.0005286	0.00049262	0
1733788200	0.00051944	-4.0E-5	-7.16	0.00053664	0.01868447	0.00049806	491896
1733701800	0.00055904	-2.0E-6	-0.36	0.00056049	0.00056182	0.0005509	0
1733615400	0.00056106	-1.0E-6	-0.18	0.00056056	0.00056331	0.00055713	0
1733529000	0.00056233	3.2E-5	6.03	0.00053053	0.00057288	0.0005303	0
1733442600	0.00053071	-6.0E-6	-1.12	0.00053664	0.00055337	0.00052368	0
1733356200	0.00053678	3.0E-5	5.92	0.00050689	0.00054549	0.00050689	0
1733269800	0.00050707	-2.0E-6	-0.39	0.00050919	0.00051385	0.00049284	0
1733183400	0.00050954	-1.0E-5	-1.92	0.00051935	0.00052627	0.00050034	0
1733097000	0.00051976	1.0E-6	0.19	0.00052013	0.00052422	0.00051282	0
1733010600	0.00051863	1.5E-5	2.98	0.00050212	0.00052272	0.00050066	0
1732924200	0.0005033	0.00014521	40.55	0.00035813	0.00051077	0.00035401	544013
1732837800	0.00035809	-8.0E-6	-2.18	0.0003651	0.00054565	0.00035359	1500243
1732751400	0.00036656	3.4E-5	10.22	0.00033339	0.00036835	0.00033015	0
1732665000	0.00033261	-7.7E-5	-18.79	0.00040956	0.00041379	0.00032543	10914
1732578600	0.00040974	6.0E-6	1.49	0.00034249	0.00051246	0.00033845	491896
1732492200	0.0004035	6.3E-5	18.53	0.00034157	0.00040502	0.00032918	39387
1732405800	0.00034007	8.0E-6	2.41	0.00033307	0.00034994	0.00033229	446969
1732319400	0.00033242	-5.0E-6	-1.48	0.00033628	0.00034293	0.00032699	762062
1732233000	0.00033734	-3.2E-5	-8.67	0.00036904	0.00040617	0.00033626	109410
1732146600	0.00036921	2.7E-5	7.88	0.00034249	0.00040777	0.00033845	65248
1732060200	0.00034246	-4.4E-5	-11.39	0.00038592	0.00038592	0.00033829	20175
1731973800	0.00038615	-0.000105	-21.36	0.00036873	0.01495268	0.00036197	1377436
1731887400	0.00049148	8.5E-5	20.91	0.00040776	0.00049693	0.00036942	296626
1731801000	0.0004066	4.0E-6	0.99	0.00040116	0.00041835	0.00039966	0
1731714600	0.0004024	3.5E-5	9.54	0.00036873	0.00040702	0.00036197	238869
1731628200	0.00036696	4.7E-5	14.71	0.00031916	0.00038557	0.00031714	129932
1731541800	0.00031949	-7.1E-5	-18.20	0.00038942	0.00040044	0.00031223	15079
1731455400	0.00039008	2.0E-5	5.40	0.00036913	0.0003969	0.00035584	117877
1731369000	0.00037008	-4.4E-5	-10.62	0.00041381	0.00043175	0.00032855	107458
1731282600	0.00041429	6.9E-5	19.99	0.00034287	0.00042201	0.00031676	545793
1731196200	0.00034515	-1.0E-5	-2.82	0.00035536	0.00039622	0.00033835	487300
1731109800	0.00035511	-5.1E-5	-12.56	0.0004104	0.00041347	0.0003476	13090
1731023400	0.00040612	2.5E-5	6.56	0.00037973	0.00042774	0.00034112	567647
1730937000	0.00038123	-7.0E-6	-1.80	0.00038824	0.00042632	0.00037117	166471
1730850600	0.00038836	7.7E-5	24.76	0.00031302	0.00039579	0.00030963	75541
1730764200	0.000311	-8.0E-6	-2.50	0.00029838	0.01268282	0.00029432	491896
1730677800	0.00031944	-2.9E-5	-8.33	0.00034916	0.0003492	0.00031342	172097
1730591400	0.00034819	2.2E-5	6.74	0.00032692	0.00034937	0.00032191	41782
1730505000	0.00032644	-5.1E-5	-13.50	0.00037822	0.00038778	0.00032302	81218
1730418600	0.00037764	-2.1E-5	-5.26	0.00039894	0.00040007	0.00037589	0
1730332200	0.00039901	4.0E-6	1.01	0.00039517	0.00040765	0.00039086	0
1730245800	0.00039523	1.0E-5	2.60	0.00038467	0.00040208	0.00038414	12112
1730159400	0.00038479	9.0E-6	2.39	0.00029838	0.01268282	0.00029432	491896
1730073000	0.0003759	4.0E-6	1.08	0.00037148	0.00037841	0.00036943	132705
1729986600	0.00037193	-1.4E-5	-3.63	0.0003899	0.00039598	0.00036486	244263
1729900200	0.00038618	6.0E-6	1.58	0.00038036	0.00040652	0.00036787	694305
1729813800	0.00037972	2.7E-5	7.65	0.00035271	0.00040916	0.00035125	139422
1729727400	0.00035306	1.2E-5	3.52	0.0003406	0.00036186	0.00033344	21045
1729641000	0.000341	-3.2E-5	-8.57	0.00037379	0.00037379	0.00033888	75410
1729554600	0.00037329	-1.0E-5	-2.61	0.00038472	0.00038708	0.00037203	31623
1729468200	0.00038371	1.3E-5	3.51	0.00037109	0.00038547	0.00034505	66320
1729381800	0.0003708	-2.6E-5	-6.56	0.00039619	0.00039932	0.00037074	47635
1729295400	0.00039637	-0.011993	-96.80	0.00029838	0.01268282	0.00029432	263474
1729209000	0.01238918	0.01191934	2,536.89	0.00029838	0.01268282	0.00029432	22041
1729122600	0.00046984	8.0E-5	20.53	0.00039093	0.00049555	0.00038973	658379
1729036200	0.00038966	-5.7E-5	-12.76	0.00044695	0.000456	0.00038618	33828
1728949800	0.00044681	7.7E-5	20.80	0.00029838	0.01268282	0.00029432	86413
1728863400	0.00037018	-5.1E-5	-12.11	0.00042143	0.00047091	0.00036937	77557
1728777000	0.00042102	3.2E-5	8.22	0.00039023	0.00042294	0.00038999	171494
1728690600	0.00038942	8.0E-6	2.10	0.00038118	0.00039521	0.00038084	0
1728604200	0.00038124	2.0E-6	0.53	0.0003794	0.00038597	0.00037287	0
1728517800	0.00037892	-1.2E-5	-3.07	0.00039002	0.00046778	0.00037653	170710
1728431400	0.00039056	-2.2E-5	-5.33	0.00041295	0.000416	0.00038499	57397
1728345000	0.00041265	-2.0E-6	-0.48	0.00029838	0.01268282	0.00029432	22041
1728258600	0.00041474	4.0E-6	0.97	0.00040977	0.00041723	0.00036163	196871
1728172200	0.00041058	1.2E-7	0.03	0.00041139	0.00041264	0.00040639	33202
1728085800	0.00041046	5.8E-5	16.45	0.00035278	0.00041475	0.00035105	25829
1727999400	0.00035253	-2.0E-6	-0.56	0.00029838	0.01268282	0.00029432	28671
1727913000	0.00035417	1.1E-5	3.21	0.00034304	0.00041987	0.0003418	27544
1727826600	0.0003432	-2.0E-5	-5.51	0.0003644	0.00039356	0.00031974	63417
1727740200	0.00036322	4.5E-5	14.13	0.00031908	0.00036598	0.00030903	10660
1727653800	0.00031842	-2.9E-5	-8.34	0.00034788	0.00034881	0.00031636	1812416
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	8860