Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730678531 | BTOUR/BTC | https://exchange.latoken.com/exchange/BTOUR-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BTOUR-BTC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08887026 | 0.00138244 | 1.55557100879 | 0.08725182 | 0.09709104 | 0 | CX |
| 4 | 0.0853537 | 0.004899 | 5.73964573299 | 0.07773546 | 0.09709104 | 0 | CX |
| 12 | 0.0853537 | 0.004899 | 5.73964573299 | 0.06935435 | 0.09709104 | 0 | CX |
| 26 | 0.08301381 | 0.00723889 | 8.72010331775 | 0.06556705 | 0.09709104 | 0 | CX |
| 52 | 0.04581238 | 0.04444032 | 97.0050453611 | 0.03508072 | 0.09739453 | 0 | CX |
| 156 | 0.0446574 | 0.0455953 | 102.100211835 | 0.02047304 | 0.18733473 | 501.52645455 | CX |
| 260 | 0.18591521 | -0.09566251 | -51.4549132371 | 0.0035511 | 4.08181675 | 22311.5877214 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 0.09090156 | -0.00048 | -0.53 | 0.09148814 | 0.09148814 | 0.08908086 | 0 |
| 1730591400 | 0.09138107 | -0.0003 | -0.33 | 0.09181521 | 0.09221335 | 0.09120939 | 0 |
| 1730505000 | 0.09168107 | -0.00114 | -1.23 | 0.09267426 | 0.09442984 | 0.09085736 | 0 |
| 1730418600 | 0.09282097 | -0.002747 | -2.87 | 0.09545099 | 0.09589852 | 0.09194157 | 0 |
| 1730332200 | 0.09556843 | -0.000292 | -0.30 | 0.09598314 | 0.09623801 | 0.09430642 | 0 |
| 1730245800 | 0.09586086 | 0.00361817 | 3.92 | 0.09207418 | 0.09709104 | 0.09203352 | 0 |
| 1730159400 | 0.09224269 | 0.00255034 | 2.84 | 0.08887026 | 0.09265699 | 0.08725182 | 0 |
| 1730073000 | 0.08969235 | 0.00119953 | 1.36 | 0.08844 | 0.0900512 | 0.0882491 | 0 |
| 1729986600 | 0.08849282 | 0.00096777 | 1.11 | 0.08795265 | 0.08883617 | 0.08760038 | 0 |
| 1729900200 | 0.08752505 | -0.002352 | -2.62 | 0.09004333 | 0.09072134 | 0.08651947 | 0 |
| 1729813800 | 0.08987667 | 0.00187136 | 2.13 | 0.08796796 | 0.09074081 | 0.08780572 | 0 |
| 1729727400 | 0.08800531 | -0.000888 | -1.00 | 0.08887026 | 0.08887686 | 0.08607811 | 0 |
| 1729641000 | 0.08889365 | -0.00019 | -0.21 | 0.08888713 | 0.08941181 | 0.0878828 | 0 |
| 1729554600 | 0.08908397 | -0.002 | -2.20 | 0.09104577 | 0.09163655 | 0.08822614 | 0 |
| 1729468200 | 0.09108372 | 0.00086976 | 0.96 | 0.09026054 | 0.09148019 | 0.08987431 | 0 |
| 1729381800 | 0.09021396 | -0.000113 | -0.13 | 0.09037117 | 0.09057438 | 0.08980952 | 0 |
| 1729295400 | 0.09032684 | 0.00147378 | 1.66 | 0.0853537 | 0.09105969 | 0.08222621 | 0 |
| 1729209000 | 0.08885306 | -0.000446 | -0.50 | 0.0853537 | 0.08902642 | 0.08222621 | 0 |
| 1729122600 | 0.08929901 | 0.00114763 | 1.30 | 0.08835024 | 0.09023477 | 0.08816161 | 0 |
| 1729036200 | 0.08815138 | 0.00088089 | 1.01 | 0.08719512 | 0.0894906 | 0.08561879 | 0 |
| 1728949800 | 0.08727049 | 0.00441848 | 5.33 | 0.0853537 | 0.08775111 | 0.08222621 | 0 |
| 1728863400 | 0.08285201 | -0.00051 | -0.61 | 0.08350149 | 0.08351209 | 0.08189082 | 0 |
| 1728777000 | 0.08336196 | 0.00092708 | 1.12 | 0.08254374 | 0.08376221 | 0.08246314 | 0 |
| 1728690600 | 0.08243488 | 0.00297838 | 3.75 | 0.07953517 | 0.08370179 | 0.07931811 | 0 |
| 1728604200 | 0.0794565 | -0.000559 | -0.70 | 0.07994756 | 0.08081507 | 0.07773546 | 0 |
| 1728517800 | 0.08001582 | -0.002083 | -2.54 | 0.08203658 | 0.0825036 | 0.07963146 | 0 |
| 1728431400 | 0.08209898 | -0.000306 | -0.37 | 0.08223289 | 0.08340414 | 0.08166589 | 0 |
| 1728345000 | 0.08240476 | -0.000556 | -0.67 | 0.0853537 | 0.08566062 | 0.0821139 | 0 |
| 1728258600 | 0.08296106 | 0.00104569 | 1.28 | 0.08186419 | 0.08303844 | 0.08162266 | 0 |
| 1728172200 | 0.08191537 | 4.5E-5 | 0.05 | 0.08207587 | 0.08232512 | 0.08146064 | 0 |
| 1728085800 | 0.08187013 | 0.00166022 | 2.07 | 0.08019027 | 0.08244453 | 0.07981208 | 0 |
| 1727999400 | 0.08020991 | 8.8E-5 | 0.11 | 0.0853537 | 0.08566062 | 0.07928915 | 0 |
| 1727913000 | 0.08012175 | -0.000259 | -0.32 | 0.0802988 | 0.082216 | 0.07917168 | 0 |
| 1727826600 | 0.0803808 | -0.003085 | -3.70 | 0.08359635 | 0.08458912 | 0.0794997 | 0 |
| 1727740200 | 0.08346617 | -0.003258 | -3.76 | 0.08650791 | 0.08655108 | 0.08308024 | 0 |
| 1727653800 | 0.08672462 | -0.000166 | -0.19 | 0.08696031 | 0.08712155 | 0.08639683 | 0 |
| 1727567400 | 0.08689092 | 0.00010452 | 0.12 | 0.08689435 | 0.08738757 | 0.08639916 | 0 |
| 1727481000 | 0.0867864 | 0.00077543 | 0.90 | 0.08594968 | 0.0877768 | 0.08559722 | 0 |
| 1727394600 | 0.08601097 | 0.00287041 | 3.45 | 0.08341538 | 0.0867825 | 0.08272541 | 0 |
| 1727308200 | 0.08314056 | -0.001803 | -2.12 | 0.08483461 | 0.08529436 | 0.08310673 | 0 |
| 1727221800 | 0.08494322 | 0.00128857 | 1.54 | 0.08359215 | 0.08535054 | 0.08280876 | 0 |
| 1727135400 | 0.08365465 | -0.000177 | -0.21 | 0.0853537 | 0.08566062 | 0.08222621 | 0 |
| 1727049000 | 0.08383214 | -6.0E-6 | -0.01 | 0.08365679 | 0.08438647 | 0.08236921 | 0 |
| 1726962600 | 0.08383782 | 0.00055551 | 0.67 | 0.08342879 | 0.08383782 | 0.08286339 | 0 |
| 1726876200 | 0.08328231 | 0.00010187 | 0.12 | 0.08305989 | 0.08461498 | 0.08239913 | 0 |
| 1726789800 | 0.08318044 | 0.00234258 | 2.90 | 0.08154954 | 0.08429089 | 0.08143977 | 0 |
| 1726703400 | 0.08083786 | 0.00128145 | 1.61 | 0.07959581 | 0.0810176 | 0.07820923 | 0 |
| 1726617000 | 0.07955641 | 0.00256072 | 3.33 | 0.0768826 | 0.08096307 | 0.07607783 | 0 |
| 1726530600 | 0.07699569 | -0.001071 | -1.37 | 0.07811187 | 0.07814893 | 0.07597182 | 0 |
| 1726444200 | 0.0780667 | -0.001157 | -1.46 | 0.0792124 | 0.07971369 | 0.07755335 | 0 |
| 1726357800 | 0.07922395 | -0.000751 | -0.94 | 0.07991536 | 0.08005549 | 0.07854864 | 0 |
| 1726271400 | 0.07997482 | 0.00317963 | 4.14 | 0.07678816 | 0.08007328 | 0.07611222 | 0 |
| 1726185000 | 0.07679519 | 0.00106764 | 1.41 | 0.07575934 | 0.07729463 | 0.07573071 | 0 |
| 1726098600 | 0.07572755 | -0.000316 | -0.42 | 0.07607479 | 0.07655931 | 0.07333582 | 0 |
| 1726012200 | 0.07604386 | 0.00064209 | 0.85 | 0.07518334 | 0.07660511 | 0.07448605 | 0 |
| 1725925800 | 0.07540177 | 0.00284427 | 3.92 | 0.0853537 | 0.08566062 | 0.07225129 | 0 |
| 1725839400 | 0.0725575 | 0.00114863 | 1.61 | 0.07151098 | 0.07301704 | 0.07080091 | 0 |
| 1725753000 | 0.07140887 | 0.00028993 | 0.41 | 0.07126154 | 0.07236678 | 0.07094139 | 0 |
| 1725666600 | 0.07111894 | -0.003002 | -4.05 | 0.07414471 | 0.07515302 | 0.06935435 | 0 |
| 1725580200 | 0.07412065 | -0.002293 | -3.00 | 0.07656698 | 0.07687163 | 0.07362376 | 0 |
| 1725493800 | 0.07641321 | 0.00030421 | 0.40 | 0.07579268 | 0.07722472 | 0.07367812 | 0 |
| 1725407400 | 0.076109 | -0.001987 | -2.54 | 0.07805578 | 0.07891808 | 0.07599453 | 0 |
| 1725321000 | 0.07809648 | 0.0025143 | 3.33 | 0.0853537 | 0.08566062 | 0.07576558 | 0 |
| 1725234600 | 0.07558218 | -0.002238 | -2.88 | 0.07782364 | 0.07793122 | 0.07556383 | 0 |
| 1725148200 | 0.07781995 | -0.000188 | -0.24 | 0.07802051 | 0.07833913 | 0.07757102 | 0 |
| 1725061800 | 0.07800837 | -0.000367 | -0.47 | 0.07827247 | 0.07904286 | 0.07644327 | 0 |
| 1724975400 | 0.07837506 | 0.000251 | 0.32 | 0.07791618 | 0.08074909 | 0.07771939 | 0 |
| 1724889000 | 0.07812406 | -0.000627 | -0.80 | 0.07853548 | 0.07946472 | 0.07645899 | 0 |
| 1724802600 | 0.07875134 | -0.004284 | -5.16 | 0.0829951 | 0.08341795 | 0.07659364 | 0 |
| 1724716200 | 0.08303494 | -0.00181 | -2.13 | 0.08495364 | 0.08507076 | 0.08303494 | 0 |
| 1724629800 | 0.0848445 | 0.0003582 | 0.42 | 0.08474091 | 0.08580001 | 0.08427169 | 0 |
| 1724543400 | 0.0844863 | -2.3E-5 | -0.03 | 0.08462023 | 0.08514084 | 0.08404008 | 0 |
| 1724457000 | 0.08450979 | 0.00480051 | 6.02 | 0.0797076 | 0.08556134 | 0.0797076 | 0 |
| 1724370600 | 0.07970928 | -0.001048 | -1.30 | 0.0853537 | 0.08566062 | 0.07922352 | 0 |
| 1724284200 | 0.0807576 | 0.00272908 | 3.50 | 0.07788988 | 0.08103084 | 0.07773697 | 0 |
| 1724197800 | 0.07802852 | -0.000367 | -0.47 | 0.07840645 | 0.08095772 | 0.07736355 | 0 |
| 1724111400 | 0.07839588 | 0.0008098 | 1.04 | 0.0853537 | 0.08566062 | 0.07649136 | 0 |
| 1724025000 | 0.07758608 | -0.000864 | -1.10 | 0.07852598 | 0.07948193 | 0.07758608 | 0 |
| 1723938600 | 0.07845008 | 0.00066693 | 0.86 | 0.07771919 | 0.07875584 | 0.0776725 | 0 |
| 1723852200 | 0.07778315 | 0.00175711 | 2.31 | 0.07598114 | 0.07897266 | 0.07546393 | 0 |
| 1723765800 | 0.07602604 | -0.001655 | -2.13 | 0.07756952 | 0.07898938 | 0.07429746 | 0 |
| 1723679400 | 0.07768148 | -0.002213 | -2.77 | 0.07988989 | 0.08153325 | 0.07720409 | 0 |
| 1723593000 | 0.0798942 | 0.0014868 | 1.90 | 0.07834916 | 0.08125349 | 0.07720369 | 0 |
| 1723506600 | 0.0784074 | 0.00074948 | 0.97 | 0.0853537 | 0.08566062 | 0.07638574 | 0 |
| 1723420200 | 0.07765792 | -0.002682 | -3.34 | 0.08066347 | 0.0814912 | 0.07701339 | 0 |
| 1723333800 | 0.08034028 | 0.00023209 | 0.29 | 0.08035989 | 0.08116083 | 0.0795954 | 0 |
| 1723247400 | 0.08010819 | -0.001449 | -1.78 | 0.08149175 | 0.08149175 | 0.07869099 | 0 |
| 1723161000 | 0.08155678 | 0.0087666 | 12.04 | 0.07264072 | 0.08270133 | 0.07236344 | 0 |
| 1723074600 | 0.07279018 | -0.001113 | -1.51 | 0.07398345 | 0.07614805 | 0.07205432 | 0 |
| 1722988200 | 0.07390361 | 0.00227008 | 3.17 | 0.07127053 | 0.07532781 | 0.07127053 | 0 |
| 1722901800 | 0.07163353 | -0.005201 | -6.77 | 0.0853537 | 0.08566062 | 0.06556705 | 0 |
| 1722815400 | 0.07683432 | -0.003359 | -4.19 | 0.08008308 | 0.08061787 | 0.07566589 | 0 |
| 1722729000 | 0.08019322 | -0.000909 | -1.12 | 0.08107648 | 0.08203792 | 0.079068 | 0 |
|
BTOUR/BTC 0.00000132 BTC
+0.00%
|
BTOUR/EUR 0.082824 €
-0.95%
|
|
BTOUR/USD $ 0.090253
-0.54%
|
BTOUR/GBP £ 0.069521
-0.73%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
