Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BTRFLY/USDT | https://poloniex.com/exchange#USDT_BTRFLY | USDT | 1 | https://poloniex.com/exchange#USDT_BTRFLY | 0 | - | |||
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382523 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 2 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 5 hours ago |
| 34.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729382531 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 23.1181317 | 1.52593975 | 6.60061881212 | 22.5814463 | 25.01476206 | 0 | CX |
| 4 | 24.39433322 | 0.24973823 | 1.02375509815 | 21.11313845 | 25.43571739 | 0 | CX |
| 12 | 30.27978108 | -5.63570963 | -18.612121452 | 20.11213391 | 31.67161942 | 0 | CX |
| 26 | 28.48992827 | -3.84585682 | -13.499004924 | 20.11213391 | 37.02728278 | 0 | CX |
| 52 | 12.79688046 | 11.84719099 | 92.5787423508 | 12.7547876 | 38.16378756 | 0.00020815 | CX |
| 156 | 0 | 0 | 0 | 0 | 147.97647776 | 0.00654065 | CX |
| 260 | 0 | 0 | 0 | 0 | 147.97647776 | 0.00654065 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 24.69946521 | 0.06 | 0.23 | 24.63166847 | 24.82610618 | 24.55249455 | 0 |
| 1729295400 | 24.64257936 | 0.37 | 1.53 | 22.8503019 | 24.94920344 | 22.5814463 | 0 |
| 1729209000 | 24.27226177 | -0.07 | -0.29 | 22.8503019 | 24.3744698 | 22.5814463 | 0 |
| 1729122600 | 24.34183037 | 0.12 | 0.48 | 24.30434166 | 24.65638117 | 24.17723441 | 0 |
| 1729036200 | 24.22572727 | -0.28 | -1.16 | 24.51808327 | 25.01476206 | 23.75208259 | 0 |
| 1728949800 | 24.51052957 | 1.5 | 6.50 | 22.8503019 | 24.73518207 | 22.5814463 | 0 |
| 1728863400 | 23.01452484 | -0.08 | -0.35 | 23.1181317 | 23.14890602 | 22.72589907 | 0 |
| 1728777000 | 23.09556387 | 0.4 | 1.75 | 22.74455017 | 23.20094258 | 22.7136826 | 0 |
| 1728690600 | 22.69764265 | 0.48 | 2.15 | 22.21728357 | 23.03522756 | 22.19769992 | 0 |
| 1728604200 | 22.22082728 | 0.14 | 0.61 | 22.11321043 | 22.49621077 | 21.7329145 | 0 |
| 1728517800 | 22.08579332 | -0.68 | -2.98 | 22.73270672 | 23.01135415 | 21.94628309 | 0 |
| 1728431400 | 22.76366755 | 0.13 | 0.56 | 22.65306652 | 22.94243834 | 22.43941817 | 0 |
| 1728345000 | 22.63674681 | -0.11 | -0.50 | 22.8503019 | 23.48192141 | 22.45443231 | 0 |
| 1728258600 | 22.75107805 | 0.23 | 1.01 | 22.47867874 | 22.88769736 | 22.45443231 | 0 |
| 1728172200 | 22.52334812 | 0.01 | 0.03 | 22.56755123 | 22.63590751 | 22.29310029 | 0 |
| 1728085800 | 22.51663373 | 0.6 | 2.73 | 21.93248127 | 22.75191735 | 21.8253307 | 0 |
| 1727999400 | 21.91746714 | -0.1 | -0.46 | 22.8503019 | 23.29680924 | 21.57783061 | 0 |
| 1727913000 | 22.01920889 | -0.84 | -3.68 | 22.8503019 | 23.29680924 | 21.97146207 | 0 |
| 1727826600 | 22.86139931 | -1.33 | -5.51 | 24.2736606 | 24.77313706 | 22.62667522 | 0 |
| 1727740200 | 24.19457994 | -0.55 | -2.23 | 24.7967307 | 24.80810787 | 24.01571589 | 0 |
| 1727653800 | 24.74599971 | -0.21 | -0.83 | 24.95573133 | 25.02203599 | 24.58532048 | 0 |
| 1727567400 | 24.95237413 | -0.2 | -0.81 | 25.1714313 | 25.22449368 | 24.74954342 | 0 |
| 1727481000 | 25.15679019 | 0.63 | 2.59 | 24.51733722 | 25.43571739 | 24.40030157 | 0 |
| 1727394600 | 24.52181349 | 0.51 | 2.11 | 24.08416543 | 24.85259075 | 23.86809243 | 0 |
| 1727308200 | 24.0159024 | -0.75 | -3.01 | 24.72277909 | 24.84923355 | 23.86622732 | 0 |
| 1727221800 | 24.76092059 | 0.06 | 0.24 | 24.69564174 | 24.90705196 | 24.20642339 | 0 |
| 1727135400 | 24.70216962 | 0.62 | 2.58 | 21.40446863 | 25.18402079 | 21.11313845 | 0 |
| 1727049000 | 24.08043521 | -0.34 | -1.41 | 24.39433322 | 24.44786188 | 23.57834759 | 0 |
| 1726962600 | 24.42445474 | 0.6 | 2.54 | 23.86846545 | 24.4448777 | 23.61052074 | 0 |
| 1726876200 | 23.82043887 | 0.81 | 3.54 | 22.99046492 | 23.97850694 | 22.75760594 | 0 |
| 1726789800 | 23.00631836 | 1.05 | 4.77 | 22.21467242 | 23.21148046 | 22.16347515 | 0 |
| 1726703400 | 21.95971188 | 0.16 | 0.73 | 21.82160048 | 22.008298 | 21.25843052 | 0 |
| 1726617000 | 21.80099102 | 0.34 | 1.59 | 21.40446863 | 22.29645749 | 21.11313845 | 0 |
| 1726530600 | 21.46051519 | -0.16 | -0.72 | 21.6455341 | 21.76070464 | 21.04077218 | 0 |
| 1726444200 | 21.61643838 | -0.93 | -4.10 | 22.54759455 | 22.65343954 | 21.53465331 | 0 |
| 1726357800 | 22.5416262 | -0.24 | -1.04 | 22.77206054 | 22.77206054 | 22.31538836 | 0 |
| 1726271400 | 22.77868168 | 0.74 | 3.34 | 22.01725052 | 22.96621849 | 21.8022966 | 0 |
| 1726185000 | 22.04214974 | 0.19 | 0.86 | 21.82281281 | 22.25645088 | 21.61429351 | 0 |
| 1726098600 | 21.85340061 | -0.42 | -1.89 | 22.24143675 | 22.24302209 | 21.27558953 | 0 |
| 1726012200 | 22.27398291 | 0.24 | 1.10 | 21.97631136 | 22.3609903 | 21.65504616 | 0 |
| 1725925800 | 22.03067932 | 0.57 | 2.65 | 23.41944022 | 23.4555301 | 21.21385439 | 0 |
| 1725839400 | 21.46200728 | 0.3 | 1.40 | 21.16107178 | 21.71006691 | 20.92355002 | 0 |
| 1725753000 | 21.16498851 | 0.44 | 2.12 | 20.78217468 | 21.53409378 | 20.72706068 | 0 |
| 1725666600 | 20.72584836 | -1.36 | -6.17 | 22.1042579 | 22.43596772 | 20.11213391 | 0 |
| 1725580200 | 22.08793819 | -0.71 | -3.12 | 22.84228193 | 22.99494119 | 21.91243134 | 0 |
| 1725493800 | 22.79966417 | -0.03 | -0.13 | 22.56382101 | 23.20224816 | 21.57391388 | 0 |
| 1725407400 | 22.82838686 | -0.83 | -3.51 | 23.65435083 | 23.78183109 | 22.72655186 | 0 |
| 1725321000 | 23.65770802 | 0.99 | 4.37 | 23.41944022 | 23.88525144 | 22.70211892 | 0 |
| 1725234600 | 22.66705485 | -0.75 | -3.22 | 23.41944022 | 23.4555301 | 22.44221584 | 0 |
| 1725148200 | 23.42186486 | -0.14 | -0.61 | 23.54859909 | 23.61042749 | 23.24915568 | 0 |
| 1725061800 | 23.56538508 | -0 | -0.02 | 23.55372814 | 23.67570634 | 22.76506638 | 0 |
| 1724975400 | 23.56920855 | -0.05 | -0.21 | 23.57321854 | 24.20651664 | 23.38903893 | 0 |
| 1724889000 | 23.61956652 | 0.64 | 2.80 | 22.92845001 | 23.82043887 | 22.57156122 | 0 |
| 1724802600 | 22.97582381 | -2.05 | -8.18 | 25.04973287 | 25.17851872 | 22.46189275 | 0 |
| 1724716200 | 25.02147646 | -0.58 | -2.27 | 25.59648987 | 25.76686767 | 24.88084716 | 0 |
| 1724629800 | 25.60348403 | -0.14 | -0.56 | 25.83559697 | 26.03432444 | 25.52030013 | 0 |
| 1724543400 | 25.74821657 | -0.03 | -0.13 | 25.80752707 | 26.27193946 | 25.51946083 | 0 |
| 1724457000 | 25.78225482 | 1.32 | 5.38 | 24.45569534 | 26.07144013 | 24.45532232 | 0 |
| 1724370600 | 24.46707251 | -0.05 | -0.20 | 24.85333679 | 24.92467725 | 24.13983896 | 0 |
| 1724284200 | 24.51677769 | 0.46 | 1.92 | 24.04182743 | 24.65106561 | 23.74005263 | 0 |
| 1724197800 | 24.05534948 | -0.52 | -2.11 | 24.57860609 | 25.12554959 | 23.84356624 | 0 |
| 1724111400 | 24.57282425 | 0.06 | 0.26 | 24.85333679 | 24.92467725 | 23.94819891 | 0 |
| 1724025000 | 24.50791842 | 0.13 | 0.55 | 24.36411844 | 24.99676375 | 24.23747747 | 0 |
| 1723938600 | 24.37353724 | 0.17 | 0.71 | 24.18870484 | 24.49085266 | 24.14375569 | 0 |
| 1723852200 | 24.20176061 | 0.19 | 0.79 | 23.97384417 | 24.51062283 | 23.80421241 | 0 |
| 1723765800 | 24.01310473 | -0.82 | -3.32 | 24.85333679 | 24.93157815 | 23.59811776 | 0 |
| 1723679400 | 24.83729684 | -0.31 | -1.23 | 25.18140964 | 25.81414821 | 24.64304564 | 0 |
| 1723593000 | 25.14578604 | -0.4 | -1.56 | 25.39571078 | 25.49819857 | 24.37353724 | 0 |
| 1723506600 | 25.54491958 | 1.69 | 7.08 | 25.03956802 | 25.63658973 | 23.62665394 | 0 |
| 1723420200 | 23.85634224 | -0.45 | -1.86 | 24.33670132 | 25.25321637 | 23.71366132 | 0 |
| 1723333800 | 24.30825839 | 0.12 | 0.49 | 24.18674648 | 24.63204149 | 24.09097308 | 0 |
| 1723247400 | 24.19010367 | -0.82 | -3.29 | 25.03956802 | 25.21078512 | 23.86650709 | 0 |
| 1723161000 | 25.01271044 | 3.13 | 14.29 | 21.79651475 | 25.3646567 | 21.65691127 | 0 |
| 1723074600 | 21.88622655 | -1 | -4.37 | 22.95456155 | 23.76131488 | 21.58827522 | 0 |
| 1722988200 | 22.88611202 | 0.16 | 0.71 | 22.59151789 | 23.77651553 | 22.59151789 | 0 |
| 1722901800 | 22.72552605 | -2.48 | -9.84 | 27.0738435 | 27.31229781 | 20.39805528 | 0 |
| 1722815400 | 25.20714816 | -1.9 | -7.02 | 27.0738435 | 27.31229781 | 24.72203305 | 0 |
| 1722729000 | 27.11123896 | -0.72 | -2.57 | 27.84422719 | 28.12044998 | 26.6762953 | 0 |
| 1722642600 | 27.82678841 | -2.04 | -6.83 | 29.84194651 | 29.97315699 | 27.67133149 | 0 |
| 1722556200 | 29.86721875 | -0.25 | -0.83 | 30.18466047 | 30.20125995 | 28.7168189 | 0 |
| 1722469800 | 30.11677046 | -0.44 | -1.43 | 30.54416042 | 31.21737188 | 29.98602625 | 0 |
| 1722383400 | 30.55273993 | -0.36 | -1.17 | 30.93275609 | 31.38635084 | 30.18764464 | 0 |
| 1722297000 | 30.91541057 | 0.39 | 1.28 | 31.11516385 | 31.67161942 | 29.01588929 | 0 |
| 1722210600 | 30.52420374 | 0.16 | 0.53 | 30.27978108 | 30.60505626 | 29.86302225 | 0 |
| 1722124200 | 30.36268522 | -0.2 | -0.66 | 30.49240362 | 31.00381678 | 29.90218956 | 0 |
| 1722037800 | 30.5632778 | 0.96 | 3.24 | 29.59631152 | 30.63629686 | 29.58997015 | 0 |
| 1721951400 | 29.60442475 | -1.5 | -4.81 | 31.11516385 | 31.15554348 | 28.85968632 | 0 |
| 1721865000 | 31.10154854 | -1.36 | -4.18 | 32.48331529 | 32.5241612 | 30.84043314 | 0 |
| 1721778600 | 32.4589756 | 0.34 | 1.07 | 32.09928914 | 33.01533792 | 31.73643199 | 0 |
| 1721692200 | 32.11682117 | -0.73 | -2.22 | 32.79879864 | 32.89708994 | 31.93721108 | 0 |
| 1721605800 | 32.84747802 | -0 | -0.01 | 32.79879864 | 33.05870172 | 31.98281302 | 0 |
| 1721519400 | 32.85036894 | 0.15 | 0.45 | 32.69575132 | 33.00881003 | 32.48145018 | 0 |
|
BTRFLY/ETH 0.009326 ETH
+0.00%
|
BTRFLY/USD $ 24.64
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
