Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00932555 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723852922 | BTRFLY/ETH | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | ETH | 1 | https://info.uniswap.org/#/tokens/0xc0d4ceb216b3ba9c3701b291766fdcba977cec3a | 0 | 1 hour ago |
| 34.92 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1723852939 | BTRFLY/USDT | https://exchange.latoken.com/exchange/BTRFLY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BTRFLY-USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 77.66037117 | -53.36749993 | -68.7190894481 | 13.094304 | 78.11865053 | 0.02663947 | CX |
| 156 | 147.97647776 | -123.68360652 | -83.5832886363 | 13.094304 | 147.97647776 | 0.1339622 | CX |
| 260 | 147.97647776 | -123.68360652 | -83.5832886363 | 13.094304 | 147.97647776 | 0.1339622 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723852200 | 24.20176061 | 0.19 | 0.79 | 23.97384417 | 24.51062283 | 23.80421241 | 0 |
| 1723765800 | 24.01310473 | -0.82 | -3.32 | 24.85333679 | 24.93157815 | 23.59811776 | 0 |
| 1723679400 | 24.83729684 | -0.31 | -1.23 | 25.18140964 | 25.81414821 | 24.64304564 | 0 |
| 1723593000 | 25.14578604 | -0.4 | -1.56 | 25.39571078 | 25.49819857 | 24.37353724 | 0 |
| 1723506600 | 25.54491958 | 1.69 | 7.08 | 25.03956802 | 25.63658973 | 23.62665394 | 0 |
| 1723420200 | 23.85634224 | -0.45 | -1.86 | 24.33670132 | 25.25321637 | 23.71366132 | 0 |
| 1723333800 | 24.30825839 | 0.12 | 0.49 | 24.18674648 | 24.63204149 | 24.09097308 | 0 |
| 1723247400 | 24.19010367 | -0.82 | -3.29 | 25.03956802 | 25.21078512 | 23.86650709 | 0 |
| 1723161000 | 25.01271044 | 3.13 | 14.29 | 21.79651475 | 25.3646567 | 21.65691127 | 0 |
| 1723074600 | 21.88622655 | -1 | -4.37 | 22.95456155 | 23.76131488 | 21.58827522 | 0 |
| 1722988200 | 22.88611202 | 0.16 | 0.71 | 22.59151789 | 23.77651553 | 22.59151789 | 0 |
| 1722901800 | 22.72552605 | -2.48 | -9.84 | 27.0738435 | 27.31229781 | 20.39805528 | 0 |
| 1722815400 | 25.20714816 | -1.9 | -7.02 | 27.0738435 | 27.31229781 | 24.72203305 | 0 |
| 1722729000 | 27.11123896 | -0.72 | -2.57 | 27.84422719 | 28.12044998 | 26.6762953 | 0 |
| 1722642600 | 27.82678841 | -2.04 | -6.83 | 29.84194651 | 29.97315699 | 27.67133149 | 0 |
| 1722556200 | 29.86721875 | -0.25 | -0.83 | 30.18466047 | 30.20125995 | 28.7168189 | 0 |
| 1722469800 | 30.11677046 | -0.44 | -1.43 | 30.54416042 | 31.21737188 | 29.98602625 | 0 |
| 1722383400 | 30.55273993 | -0.36 | -1.17 | 30.93275609 | 31.38635084 | 30.18764464 | 0 |
| 1722297000 | 30.91541057 | 0.39 | 1.28 | 31.11516385 | 31.67161942 | 29.01588929 | 0 |
| 1722210600 | 30.52420374 | 0.16 | 0.53 | 30.27978108 | 30.60505626 | 29.86302225 | 0 |
| 1722124200 | 30.36268522 | -0.2 | -0.66 | 30.49240362 | 31.00381678 | 29.90218956 | 0 |
| 1722037800 | 30.5632778 | 0.96 | 3.24 | 29.59631152 | 30.63629686 | 29.58997015 | 0 |
| 1721951400 | 29.60442475 | -1.5 | -4.81 | 31.11516385 | 31.15554348 | 28.85968632 | 0 |
| 1721865000 | 31.10154854 | -1.36 | -4.18 | 32.48331529 | 32.5241612 | 30.84043314 | 0 |
| 1721778600 | 32.4589756 | 0.34 | 1.07 | 32.09928914 | 33.01533792 | 31.73643199 | 0 |
| 1721692200 | 32.11682117 | -0.73 | -2.22 | 32.79879864 | 32.89708994 | 31.93721108 | 0 |
| 1721605800 | 32.84747802 | -0 | -0.01 | 32.79879864 | 33.05870172 | 31.98281302 | 0 |
| 1721519400 | 32.85036894 | 0.15 | 0.45 | 32.69575132 | 33.00881003 | 32.48145018 | 0 |
| 1721433000 | 32.70367803 | 0.71 | 2.22 | 31.87109293 | 33.01925465 | 31.50347975 | 0 |
| 1721346600 | 31.99297787 | 0.36 | 1.14 | 31.61920983 | 32.54141346 | 31.56213746 | 0 |
| 1721260200 | 31.63347792 | -0.54 | -1.69 | 32.17408005 | 32.79441564 | 31.49984279 | 0 |
| 1721173800 | 32.1783698 | -0.34 | -1.05 | 32.53059583 | 32.62235924 | 31.24572155 | 0 |
| 1721087400 | 32.52136353 | 2.14 | 7.03 | 29.64359206 | 32.56668571 | 29.51247482 | 0 |
| 1721001000 | 30.38571933 | 0.75 | 2.53 | 29.64359206 | 30.4658258 | 29.51247482 | 0 |
| 1720914600 | 29.63669115 | 0.43 | 1.48 | 29.2051047 | 29.85947854 | 29.04601081 | 0 |
| 1720828200 | 29.20454516 | 0.3 | 1.03 | 28.88831576 | 29.44906108 | 28.41868107 | 0 |
| 1720741800 | 28.90566129 | -0.03 | -0.09 | 28.88085532 | 29.96653585 | 28.50587496 | 0 |
| 1720655400 | 28.93121329 | 0.3 | 1.05 | 28.56164175 | 29.36979391 | 28.24606513 | 0 |
| 1720569000 | 28.63186314 | 0.51 | 1.83 | 28.12072974 | 28.97047386 | 28.01451173 | 0 |
| 1720482600 | 28.11774557 | 0.86 | 3.14 | 28.41131388 | 28.97495012 | 26.41098341 | 0 |
| 1720396200 | 27.26138031 | -1.33 | -4.66 | 28.5548341 | 28.65172656 | 27.26138031 | 0 |
| 1720309800 | 28.59493396 | 0.79 | 2.82 | 27.79163108 | 28.72250748 | 27.5885206 | 0 |
| 1720223400 | 27.80953614 | -0.85 | -2.95 | 28.41131388 | 28.97495012 | 26.41098341 | 0 |
| 1720137000 | 28.65527027 | -2.07 | -6.74 | 30.75370553 | 30.86365376 | 28.51622632 | 0 |
| 1720050600 | 30.72619516 | -1.13 | -3.56 | 31.87379734 | 31.94579059 | 30.30924982 | 0 |
| 1719964200 | 31.86111459 | -0.2 | -0.62 | 32.04641327 | 32.26537718 | 31.69306818 | 0 |
| 1719877800 | 32.05993532 | 0.02 | 0.07 | 31.29775812 | 32.71645404 | 31.10565179 | 0 |
| 1719791400 | 32.03615517 | 0.59 | 1.88 | 31.46403267 | 32.20382855 | 31.24637434 | 0 |
| 1719705000 | 31.44416925 | -0.03 | -0.09 | 31.47065381 | 31.72608063 | 31.39847406 | 0 |
| 1719618600 | 31.47102684 | -0.64 | -1.99 | 32.16326241 | 32.47007301 | 31.36042581 | 0 |
| 1719532200 | 32.10917422 | 0.71 | 2.27 | 31.41376796 | 32.34492413 | 31.36238418 | 0 |
| 1719445800 | 31.39679546 | -0.25 | -0.80 | 31.29775812 | 31.94467152 | 31.01538046 | 0 |
| 1719359400 | 31.6509167 | 0.38 | 1.22 | 31.29775812 | 31.94467152 | 31.10565179 | 0 |
| 1719273000 | 31.26978147 | -0.62 | -1.93 | 31.87957918 | 31.98523766 | 30.20582947 | 0 |
| 1719186600 | 31.88564079 | -0.7 | -2.14 | 32.58421774 | 32.80859047 | 31.79434365 | 0 |
| 1719100200 | 32.58440425 | -0.22 | -0.66 | 32.82211252 | 32.82211252 | 32.42325875 | 0 |
| 1719013800 | 32.8014098 | 0.04 | 0.13 | 32.73911512 | 33.06653519 | 32.13705762 | 0 |
| 1718927400 | 32.75963133 | -0.37 | -1.10 | 33.12910963 | 33.72081577 | 32.50411126 | 0 |
| 1718841000 | 33.12509964 | 0.69 | 2.12 | 32.45533864 | 33.4296721 | 32.31181842 | 0 |
| 1718754600 | 32.43845939 | -0.24 | -0.73 | 32.76513341 | 32.76821084 | 31.4813782 | 0 |
| 1718668200 | 32.6758879 | -1.08 | -3.20 | 34.31858353 | 34.44569077 | 32.37719053 | 0 |
| 1718581800 | 33.75587984 | 0.51 | 1.54 | 33.22208536 | 34.03639239 | 33.01869511 | 0 |
| 1718495400 | 33.2448397 | 0.8 | 2.45 | 32.45011633 | 33.4770459 | 32.38334539 | 0 |
| 1718409000 | 32.44843773 | 0.07 | 0.23 | 32.40964344 | 32.88776439 | 31.37012438 | 0 |
| 1718322600 | 32.37457938 | -0.83 | -2.49 | 33.16575904 | 33.19168407 | 31.99092625 | 0 |
| 1718236200 | 33.19998381 | 0.57 | 1.75 | 32.63979802 | 34.06725996 | 32.31349702 | 0 |
| 1718149800 | 32.62888712 | -1.56 | -4.57 | 34.20621065 | 34.22719314 | 32.02533753 | 0 |
| 1718063400 | 34.19110326 | -0.35 | -1.02 | 34.31858353 | 34.59406028 | 34.07406761 | 0 |
| 1717977000 | 34.54342254 | 0.2 | 0.58 | 34.31858353 | 34.66931746 | 34.19725812 | 0 |
| 1717890600 | 34.34292321 | 0.04 | 0.11 | 34.29079339 | 34.57550243 | 34.21618899 | 0 |
| 1717804200 | 34.30571427 | -1.25 | -3.53 | 35.54218894 | 35.79938761 | 33.96150822 | 0 |
| 1717717800 | 35.55953447 | -0.5 | -1.38 | 36.05229653 | 36.16429638 | 35.10780482 | 0 |
| 1717631400 | 36.05835814 | 0.5 | 1.40 | 34.92287917 | 36.24580169 | 34.73580864 | 0 |
| 1717545000 | 35.55981423 | 0.48 | 1.37 | 35.12263245 | 35.72114625 | 34.89667437 | 0 |
| 1717458600 | 35.07842934 | -0.17 | -0.48 | 35.20796123 | 35.89842495 | 35.042899 | 0 |
| 1717372200 | 35.24936667 | -0.31 | -0.87 | 35.55990749 | 35.76348425 | 34.98013805 | 0 |
| 1717285800 | 35.56000074 | 0.47 | 1.33 | 35.09642765 | 35.6839373 | 34.9735169 | 0 |
| 1717199400 | 35.09428278 | 0.16 | 0.45 | 34.92287917 | 35.83547749 | 34.71519917 | 0 |
| 1717113000 | 34.93602819 | -0.18 | -0.50 | 35.1260829 | 35.6338591 | 34.53782721 | 0 |
| 1717026600 | 35.11256086 | -0.74 | -2.06 | 35.81272315 | 36.19973347 | 34.89042625 | 0 |
| 1716940200 | 35.85049163 | -0.46 | -1.28 | 36.22966849 | 36.59485703 | 35.15946837 | 0 |
| 1716853800 | 36.31397146 | 0.65 | 1.81 | 35.16077395 | 37.02728278 | 34.89872599 | 0 |
| 1716767400 | 35.66873666 | 0.72 | 2.07 | 34.97193156 | 36.18220144 | 34.80556375 | 0 |
| 1716681000 | 34.94647281 | 0.17 | 0.48 | 34.71193523 | 35.19835592 | 34.61728089 | 0 |
| 1716594600 | 34.77833314 | -0.27 | -0.77 | 35.16077395 | 35.66752434 | 33.91254908 | 0 |
| 1716508200 | 35.04840107 | 0.15 | 0.43 | 34.85340382 | 36.75665532 | 33.2922135 | 0 |
| 1716421800 | 34.89676763 | -0.47 | -1.32 | 35.33833242 | 35.55627052 | 34.08507176 | 0 |
| 1716335400 | 35.36509675 | 1.23 | 3.60 | 34.20872855 | 35.76329773 | 33.87067736 | 0 |
| 1716249000 | 34.13645554 | 5.52 | 19.30 | 26.91111265 | 34.35504643 | 26.70697636 | 0 |
| 1716162600 | 28.61470413 | -0.52 | -1.79 | 29.12145451 | 29.25163919 | 28.5202363 | 0 |
| 1716076200 | 29.13525633 | 0.33 | 1.14 | 28.82387621 | 29.34955747 | 28.7872268 | 0 |
| 1715989800 | 28.80643743 | 1.36 | 4.95 | 27.43772646 | 29.0720291 | 27.35761999 | 0 |
|
BTRFLY/ETH 0.009326 ETH
+0.00%
|
BTRFLY/USD $ 24.29
+0.46%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
