BTRIPS BTRRR

$ 0.055298

-0.005811

(

-9.51%

)

Official Links

Website

Source Code

Info

Rank 4006

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.05622

Exchange

BTRX

Ask

$ 0.109675

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 276,491,300

Genesis Date

7/26/2021

Days Range 0.052259-0.055298

52 Weeks Range 0.003773-0.056068

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04829152	0.00700674	14.5092554552	0.04817956	0.05606848	0	CX
4	0.04138444	0.01391382	33.6208971295	0.03912641	0.05606848	23.64285714	CX
12	0.03861529	0.01668297	43.2030162146	0.0315247	0.05606848	38.94117647	CX
26	0.04018387	0.01511439	37.6130770879	0.0298032	0.05606848	44.72972973	CX
52	0.03255692	0.02274134	69.8510178481	0.00377263	0.05606848	144.0076242	CX
156	0.04554371	0.00975455	21.4179960306	0.00377263	0.05606848	101.58303416	CX
260	0.04554371	0.00975455	21.4179960306	0.00377263	0.05606848	101.58303416	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

STEPN apps aim to set a GUINNESS WORLD RECORDS™ title for most users to complete a remote one mile distance in 24 hours

Sydney, Australia, November 18th, 2024, ChainwireFSL is thrilled to announce an exciting new event to break a GUINNESS WORLD RECORDS(™...

Plutus Announces Platform Enhancements to Bolster Transparency and Sustainability

London, United Kingdom, November 18th, 2024, ChainwirePlutus, a pioneer in tokenized loyalty rewards, is implementing strategic upgrades to...

WeFi to Enter New Phase of DeFi Following November $WFI Token Generation Event

Charlestown, Saint Kitts and Nevis, November 18th, 2024, ChainwireWeFi, the next-generation financial platform dedicated to reimagining access to...

Stabull.Finance and Holochain Partner to Decentralize FX and Commodities Trading

Prospera, Honduras, November 18th, 2024, ChainwireStabull Finance, a decentralized exchange (DEX) specializing in non-USD stablecoins and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	0.05389212	-0.000375	-0.69	0.05434918	0.0548323	0.05326375	0
1731801000	0.05426704	-0.000409	-0.75	0.05459046	0.05504273	0.05411799	0
1731714600	0.05467632	0.00228998	4.37	0.05259975	0.05512675	0.05229968	0
1731628200	0.05238634	-0.001881	-3.47	0.05425794	0.05506845	0.05202634	0
1731541800	0.05426783	0.00148343	2.81	0.05291155	0.05606848	0.05179297	0
1731455400	0.0527844	-0.000446	-0.84	0.05308731	0.05398771	0.05117143	0
1731369000	0.05322994	0.00500159	10.37	0.04829152	0.05376548	0.04817956	0
1731282600	0.04822835	0.0021417	4.65	0.04606644	0.04887	0.04594717	0
1731196200	0.04608665	0.00016579	0.36	0.04592295	0.04616441	0.04546872	0
1731109800	0.04592086	0.00027589	0.60	0.04557	0.04637313	0.04540952	0
1731023400	0.04564497	0.00024957	0.55	0.04538605	0.04616806	0.04470418	0
1730937000	0.0453954	0.00370634	8.89	0.04171869	0.04588342	0.04169767	0
1730850600	0.04168906	0.00109359	2.69	0.0406913	0.04226208	0.04049564	0
1730764200	0.04059547	-0.000723	-1.75	0.04158552	0.04158552	0.04009262	331
1730677800	0.04131889	-0.000218	-0.52	0.04158552	0.04158552	0.0404913	0
1730591400	0.04153685	-0.000136	-0.33	0.04173418	0.04191516	0.04145881	0
1730505000	0.04167321	-0.000518	-1.23	0.04212466	0.04292265	0.0412988	0
1730418600	0.04219135	-0.001249	-2.88	0.04338681	0.04359024	0.04179162	0
1730332200	0.04344019	-0.000133	-0.31	0.0436287	0.04374455	0.04286655	0
1730245800	0.04357312	0.00164463	3.92	0.0418519	0.04413229	0.04183342	0
1730159400	0.04192849	0.00115924	2.84	0.04039557	0.04211681	0.03965992	331
1730073000	0.04076925	0.00054524	1.36	0.0402	0.04093236	0.04011322	0
1729986600	0.04022401	0.0004399	1.11	0.03997848	0.04038007	0.03981835	0
1729900200	0.03978411	-0.001069	-2.62	0.04092879	0.04123697	0.03932703	0
1729813800	0.04085303	0.00085062	2.13	0.03998544	0.04124582	0.03991169	0
1729727400	0.04000241	-0.000404	-1.00	0.04039557	0.04039857	0.03912641	0
1729641000	0.0404062	-8.7E-5	-0.21	0.04040324	0.04064173	0.03994672	0
1729554600	0.04049271	-0.000909	-2.20	0.04138444	0.04165297	0.04010279	0
1729468200	0.04140169	0.00039535	0.96	0.04102752	0.0415819	0.04085196	0
1729381800	0.04100634	-5.1E-5	-0.12	0.0410778	0.04117017	0.04082251	0
1729295400	0.04105765	0.0006699	1.66	0.03645012	0.04139077	0.03627822	331
1729209000	0.04038775	-0.000203	-0.50	0.03645012	0.04046655	0.03627822	331
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346	0
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763	0
1728949800	0.0396684	0.0020084	5.33	0.03645012	0.03988687	0.03627822	331
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374	0
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129	0
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234	0
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782	0
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246	0
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579	0
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034	0
1727135400	0.03802484	-8.1E-5	-0.21	0.0370417	0.03832075	0.03590928	331
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055	0
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518	0
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415	0
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808	0
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965	0
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083	0
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264	0
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152	0
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393	0
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646	0
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305	0
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446	0
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729	0
1725925800	0.03427353	0.00129285	3.92	0.0370417	0.0370417	0.03284149	331
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223	0
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608	0
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247	0
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534	0
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005	0
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297	0
1725321000	0.0354984	0.00114287	3.33	0.0370417	0.0370417	0.0344389	331
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719	0
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955	0
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694	0
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699	0
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408	0
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529	0
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315	0
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531	0
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003	0
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073	0
1724370600	0.03623149	-0.000477	-1.30	0.0370417	0.0370417	0.03590928	331
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499	0
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00036809	1.04	0.0370417	0.0370417	0.0347688	331
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664	0
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568	0