BTRIPS BTRRR

$ 0.038114

-0.000337

(

-0.88%

)

Official Links

Website

Source Code

Info

Rank 3670

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.038749

Exchange

BTRX

Ask

$ 0.075593

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 190,569,900

Genesis Date

7/26/2021

Days Range 0.03802-0.039063

52 Weeks Range 0.003773-0.04374

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BTRRRUSD

s	Change %
1	11.6051038411	CX
4	-4.45603029814	CX
12	-2.17826335913	CX
26	53.8150916761	CX
52	101.859284187	CX
156	-12.4352608966	CX
260	-12.4352608966	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

UXLink (UXLINK) listed on Bitget under Web3 and SocialFi Zone

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of social...

Bitget Brings Pixelverse (PIXFI) Telegram-based Gaming Ecosystem on PoolX and Spot

Victoria, Seychelles, July 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Pixelverse...

Date	Close	Change	Change %	Open	High	Low	Volume
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397	0
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919	0
1721087400	0.0388487	0.00221054	6.03	0.03415075	0.03890551	0.03222187	331
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051	0
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293	0
1720828200	0.03473203	0.00031701	0.92	0.03440971	0.03512149	0.033946	0
1720741800	0.03441502	-0.000238	-0.69	0.03457167	0.03560631	0.03426471	0
1720655400	0.03465322	-0.000171	-0.49	0.0347629	0.0356404	0.03430353	0
1720569000	0.03482382	0.00083179	2.45	0.03402349	0.0349431	0.03377618	0
1720482600	0.03399203	0.00047752	1.42	0.03415075	0.03486779	0.03222187	331
1720396200	0.03351451	-0.001382	-3.96	0.03488849	0.03502852	0.03350133	0
1720309800	0.03489654	0.00088284	2.60	0.03394326	0.03508799	0.03363	0
1720223400	0.0340137	-0.000323	-0.94	0.03415075	0.03446296	0.03222187	0
1720137000	0.03433648	-0.001788	-4.95	0.03609754	0.03623823	0.03405418	0
1720050600	0.03612423	-0.001081	-2.91	0.03724275	0.03731474	0.03560993	0
1719964200	0.03720565	-0.000477	-1.27	0.037725	0.03792047	0.03704104	0
1719877800	0.0376825	4.8E-5	0.13	0.03989156	0.0399165	0.03748604	331
1719791400	0.03763497	0.00112835	3.09	0.03653468	0.03775153	0.03638852	0
1719705000	0.03650662	0.00030868	0.85	0.03618715	0.03666751	0.03617761	0
1719618600	0.03619794	-0.000731	-1.98	0.03696643	0.03728415	0.0359648	0
1719532200	0.03692847	0.00046034	1.26	0.03648768	0.03736296	0.03633639	0
1719445800	0.03646813	-0.000586	-1.58	0.03989156	0.0399165	0.03641193	331
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.03743872	0.03613996	0
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03798303	0.03514041	0
1719186600	0.03799982	-0.00054	-1.40	0.038547	0.03869275	0.03795075	0
1719100200	0.03854	0.00010916	0.28	0.03848679	0.03868844	0.03834915	0
1719013800	0.03843084	-0.000497	-1.28	0.03892893	0.03899301	0.03802183	0
1718927400	0.03892818	2.1E-5	0.05	0.03898038	0.03986506	0.038715	0
1718841000	0.03890751	-0.000115	-0.29	0.03908325	0.03941974	0.03882258	0
1718754600	0.03902286	-0.000829	-2.08	0.03989156	0.0399165	0.03841814	0
1718668200	0.03985231	-0.000131	-0.33	0.03959665	0.04035736	0.03908263	331
1718581800	0.03998345	0.00027487	0.69	0.03970585	0.04014386	0.03960009	0
1718495400	0.03970858	9.4E-5	0.24	0.03959665	0.0398388	0.03949729	0
1718409000	0.03961417	-0.000461	-1.15	0.04010727	0.04039204	0.03901199	0
1718322600	0.04007512	-0.000866	-2.12	0.0409493	0.04102535	0.0397362	0
1718236200	0.04094088	0.00051312	1.27	0.04039621	0.04199397	0.04014395	0
1718149800	0.04042776	-0.001256	-3.01	0.04172136	0.04172136	0.0396979	0
1718063400	0.04168351	-0.000109	-0.26	0.0406305	0.04209121	0.04055037	331
1717977000	0.04179285	0.00019587	0.47	0.04157233	0.04190452	0.04149785	0
1717890600	0.04159698	-4.0E-6	-0.01	0.04157061	0.04171085	0.04152424	0
1717804200	0.04160137	-0.000866	-2.04	0.04245393	0.04315308	0.0411132	0
1717717800	0.04246707	-0.000193	-0.45	0.04269324	0.04298347	0.0421201	0
1717631400	0.04265978	0.00032206	0.76	0.0406305	0.04305312	0.04055037	331
1717545000	0.04233772	0.00106428	2.58	0.04128236	0.04261978	0.0411336	0
1717458600	0.04127344	0.00059569	1.46	0.0406305	0.04215805	0.04055037	0
1717372200	0.04067775	6.0E-5	0.15	0.04063072	0.04103938	0.04041963	0
1717285800	0.04061725	0.0001384	0.34	0.04050016	0.04068739	0.04043867	0
1717199400	0.04047885	-0.000529	-1.29	0.04101734	0.04137484	0.0399756	0
1717113000	0.04100811	0.00044496	1.10	0.04055003	0.04171742	0.04026678	0
1717026600	0.04056315	-0.000457	-1.11	0.04098505	0.04130529	0.04025964	0
1716940200	0.0410202	-0.000579	-1.39	0.04163591	0.04169388	0.04033963	0
1716853800	0.0415992	0.00050465	1.23	0.03547272	0.04235434	0.03529689	331
1716767400	0.04109455	-0.000445	-1.07	0.04155912	0.04168063	0.04094202	0
1716681000	0.04154002	0.00039659	0.96	0.04111842	0.04172866	0.04110771	0
1716594600	0.04114343	0.000419	1.03	0.04075474	0.04151917	0.0399874	0
1716508200	0.04072443	-0.000744	-1.79	0.04146181	0.04201161	0.03990894	0
1716421800	0.04146847	-0.000634	-1.51	0.04207875	0.04235553	0.04138927	0
1716335400	0.04210213	-0.000726	-1.70	0.04286964	0.04310122	0.04153665	0
1716249000	0.042828	0.00309093	7.78	0.03547272	0.04290093	0.03529689	331
1716162600	0.03973707	-0.000469	-1.17	0.04016439	0.04060113	0.03957775	0
1716076200	0.04020638	3.5E-5	0.09	0.04018387	0.04043086	0.039999	0
1715989800	0.04017102	0.00100724	2.57	0.03918232	0.04047813	0.03909789	0
1715903400	0.03916378	-0.000636	-1.60	0.03975607	0.04001829	0.03876217	0
1715817000	0.03980001	0.00285827	7.74	0.03692811	0.03984867	0.03679462	0
1715730600	0.03694174	-0.000787	-2.09	0.03774226	0.03784828	0.03666933	0
1715644200	0.03772844	0.00084335	2.29	0.03547272	0.03806935	0.03529689	331
1715557800	0.03688509	0.00041241	1.13	0.03651022	0.03707796	0.03636756	0
1715471400	0.03647268	-8.6E-5	-0.24	0.0364981	0.03686147	0.0363009	0
1715385000	0.03655828	-0.001256	-3.32	0.03774645	0.03808197	0.03614433	0
1715298600	0.03781468	0.00111842	3.05	0.03671245	0.03802756	0.036393	0
1715212200	0.03669626	-0.000791	-2.11	0.03740061	0.03780502	0.03652597	0
1715125800	0.03748761	-0.000423	-1.12	0.03789988	0.03862265	0.03736047	0
1715039400	0.03791074	-0.000493	-1.28	0.03547272	0.03916796	0.03529689	331
1714953000	0.03840357	7.6E-5	0.20	0.03833551	0.03874195	0.03777831	0
1714866600	0.03832804	0.00056858	1.51	0.03773355	0.03866134	0.0375521	0
1714780200	0.03775946	0.0022673	6.39	0.03547272	0.0380016	0.03529689	0
1714693800	0.03549216	0.00042599	1.21	0.03494263	0.03576538	0.03414492	0
1714607400	0.03506617	-0.001441	-3.95	0.03637618	0.03641028	0.03390913	0
1714521000	0.03650695	-0.001794	-4.68	0.03830257	0.03880766	0.03545889	0
1714434600	0.03830079	0.00050108	1.33	0.03896269	0.03938377	0.0370872	331
1714348200	0.03779971	-0.000277	-0.73	0.03804679	0.03856209	0.03765787	0
1714261800	0.03807636	-0.000201	-0.53	0.03824832	0.03833811	0.0375027	0
1714175400	0.03827758	-0.000413	-1.07	0.03869078	0.0388627	0.03801	0
1714089000	0.03869054	0.00017054	0.44	0.0385628	0.03915567	0.03767788	0
1714002600	0.03852	-0.00131	-3.29	0.03984633	0.04024529	0.03813994	0
1713916200	0.03983012	-0.000293	-0.73	0.04008039	0.04031713	0.03952107	0
1713829800	0.04012317	0.0011294	2.90	0.03896269	0.04034999	0.03880456	331
1713743400	0.03899377	4.6E-5	0.12	0.038868	0.03941307	0.03856456	0
1713657000	0.0389478	0.00051822	1.35	0.03829515	0.0392675	0.03795253	0
1713570600	0.03842958	0.00032101	0.84	0.03803024	0.0392979	0.0357612	0
1713484200	0.03810857	0.0013141	3.57	0.03676979	0.03847886	0.03650869	0