BTRIPS BTRRR

$ 0.035874

0.000191

(

0.53%

)

Official Links

Website

Source Code

Info

Rank 3657

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036472

Exchange

BTRX

Ask

$ 0.07115

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 179,370,100

Genesis Date

7/26/2021

Days Range 0.035596-0.036128

52 Weeks Range 0.003773-0.04374

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for BTRRRUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0370417	-0.00116768	-3.1523391205	0.03472079	0.0370417	331	CX
4	0.03415075	0.00172327	5.04606780232	0.0298032	0.042	331	CX
12	0.03547272	0.0004013	1.13129187725	0.0298032	0.04305312	331	CX
26	0.02722475	0.00864927	31.7698785113	0.02715778	0.0437396	331	CX
52	0.01893205	0.01694197	89.4883015838	0.00377263	0.0437396	813.23277738	CX
156	0.04352663	-0.00765261	-17.5814438196	0.00377263	0.0437396	707.50157124	CX
260	0.04352663	-0.00765261	-17.5814438196	0.00377263	0.0437396	707.50157124	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Omeros Corporation Reports Second Quarter 2024 Financial Results

– Conference Call Today at 4:30 p.m. ET Omeros Corporation (Nasdaq: OMER), a clinical-stage biopharmaceutical company committed to discovering...

Omeros Corporation to Announce Second Quarter Financial Results on August 7, 2024

Omeros Corporation (NASDAQ: OMER), today announced that the company will issue its financial results for the quarter ended June 30, 2024, on...

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568	0
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179	0
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157	0
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277	0
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259	0
1723506600	0.03563973	0.00034068	0.97	0.0370417	0.0370417	0.03472079	331
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608	0
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973	0
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863	0
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247	0
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196	0
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569	0
1722901800	0.03256069	-0.002364	-6.77	0.03879714	0.03893664	0.0298032	331
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359	0
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594	0
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264	0
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555	0
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432	0
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226	0
1722297000	0.04009363	-0.000839	-2.05	0.03947323	0.042	0.03947323	331
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759	0
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173	0
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323	0
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964	0
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015	0
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667	0
1721692200	0.0405492	-0.000198	-0.49	0.03415075	0.04098136	0.03222187	331
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207	0
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896	0
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989	0
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938	0
1721260200	0.03850167	-0.000608	-1.55	0.03905425	0.03965883	0.03834397	0
1721173800	0.03910941	0.00026071	0.67	0.03891099	0.03921889	0.03749919	0
1721087400	0.0388487	0.00221054	6.03	0.03415075	0.03890551	0.03222187	331
1721001000	0.03663816	0.00110084	3.10	0.03554051	0.03683553	0.03554051	0
1720914600	0.03553732	0.00080529	2.32	0.0347343	0.03587678	0.03467293	0
1720828200	0.03473203	0.00031701	0.92	0.03440971	0.03512149	0.033946	0
1720741800	0.03441502	-0.000238	-0.69	0.03457167	0.03560631	0.03426471	0
1720655400	0.03465322	-0.000171	-0.49	0.0347629	0.0356404	0.03430353	0
1720569000	0.03482382	0.00083179	2.45	0.03402349	0.0349431	0.03377618	0
1720482600	0.03399203	0.00047752	1.42	0.03415075	0.03486779	0.03222187	331
1720396200	0.03351451	-0.001382	-3.96	0.03488849	0.03502852	0.03350133	0
1720309800	0.03489654	0.00088284	2.60	0.03394326	0.03508799	0.03363	0
1720223400	0.0340137	-0.000323	-0.94	0.03415075	0.03446296	0.03222187	0
1720137000	0.03433648	-0.001788	-4.95	0.03609754	0.03623823	0.03405418	0
1720050600	0.03612423	-0.001081	-2.91	0.03724275	0.03731474	0.03560993	0
1719964200	0.03720565	-0.000477	-1.27	0.037725	0.03792047	0.03704104	0
1719877800	0.0376825	4.8E-5	0.13	0.03989156	0.0399165	0.03748604	331
1719791400	0.03763497	0.00112835	3.09	0.03653468	0.03775153	0.03638852	0
1719705000	0.03650662	0.00030868	0.85	0.03618715	0.03666751	0.03617761	0
1719618600	0.03619794	-0.000731	-1.98	0.03696643	0.03728415	0.0359648	0
1719532200	0.03692847	0.00046034	1.26	0.03648768	0.03736296	0.03633639	0
1719445800	0.03646813	-0.000586	-1.58	0.03989156	0.0399165	0.03641193	331
1719359400	0.03705403	0.00086895	2.40	0.03615755	0.03743872	0.03613996	0
1719273000	0.03618508	-0.001815	-4.78	0.03789525	0.03798303	0.03514041	0
1719186600	0.03799982	-0.00054	-1.40	0.038547	0.03869275	0.03795075	0
1719100200	0.03854	0.00010916	0.28	0.03848679	0.03868844	0.03834915	0
1719013800	0.03843084	-0.000497	-1.28	0.03892893	0.03899301	0.03802183	0
1718927400	0.03892818	2.1E-5	0.05	0.03898038	0.03986506	0.038715	0
1718841000	0.03890751	-0.000115	-0.29	0.03908325	0.03941974	0.03882258	0
1718754600	0.03902286	-0.000829	-2.08	0.03989156	0.0399165	0.03841814	0
1718668200	0.03985231	-0.000131	-0.33	0.03959665	0.04035736	0.03908263	331
1718581800	0.03998345	0.00027487	0.69	0.03970585	0.04014386	0.03960009	0
1718495400	0.03970858	9.4E-5	0.24	0.03959665	0.0398388	0.03949729	0
1718409000	0.03961417	-0.000461	-1.15	0.04010727	0.04039204	0.03901199	0
1718322600	0.04007512	-0.000866	-2.12	0.0409493	0.04102535	0.0397362	0
1718236200	0.04094088	0.00051312	1.27	0.04039621	0.04199397	0.04014395	0
1718149800	0.04042776	-0.001256	-3.01	0.04172136	0.04172136	0.0396979	0
1718063400	0.04168351	-0.000109	-0.26	0.0406305	0.04209121	0.04055037	331
1717977000	0.04179285	0.00019587	0.47	0.04157233	0.04190452	0.04149785	0
1717890600	0.04159698	-4.0E-6	-0.01	0.04157061	0.04171085	0.04152424	0
1717804200	0.04160137	-0.000866	-2.04	0.04245393	0.04315308	0.0411132	0
1717717800	0.04246707	-0.000193	-0.45	0.04269324	0.04298347	0.0421201	0
1717631400	0.04265978	0.00032206	0.76	0.0406305	0.04305312	0.04055037	331
1717545000	0.04233772	0.00106428	2.58	0.04128236	0.04261978	0.0411336	0
1717458600	0.04127344	0.00059569	1.46	0.0406305	0.04215805	0.04055037	0
1717372200	0.04067775	6.0E-5	0.15	0.04063072	0.04103938	0.04041963	0
1717285800	0.04061725	0.0001384	0.34	0.04050016	0.04068739	0.04043867	0
1717199400	0.04047885	-0.000529	-1.29	0.04101734	0.04137484	0.0399756	0
1717113000	0.04100811	0.00044496	1.10	0.04055003	0.04171742	0.04026678	0
1717026600	0.04056315	-0.000457	-1.11	0.04098505	0.04130529	0.04025964	0
1716940200	0.0410202	-0.000579	-1.39	0.04163591	0.04169388	0.04033963	0
1716853800	0.0415992	0.00050465	1.23	0.03547272	0.04235434	0.03529689	331
1716767400	0.04109455	-0.000445	-1.07	0.04155912	0.04168063	0.04094202	0
1716681000	0.04154002	0.00039659	0.96	0.04111842	0.04172866	0.04110771	0
1716594600	0.04114343	0.000419	1.03	0.04075474	0.04151917	0.0399874	0
1716508200	0.04072443	-0.000744	-1.79	0.04146181	0.04201161	0.03990894	0
1716421800	0.04146847	-0.000634	-1.51	0.04207875	0.04235553	0.04138927	0
1716335400	0.04210213	-0.000726	-1.70	0.04286964	0.04310122	0.04153665	0
1716249000	0.042828	0.00309093	7.78	0.03547272	0.04290093	0.03529689	331
1716162600	0.03973707	-0.000469	-1.17	0.04016439	0.04060113	0.03957775	0
1716076200	0.04020638	3.5E-5	0.09	0.04018387	0.04043086	0.039999	0