BTRIPS BTRRR

$ 0.041148

-0.004698

(

-10.25%

)

Official Links

Website

Source Code

Info

Rank 3639

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.041834

Exchange

BTRX

Ask

$ 0.08161

Last Trade Time

19:36:08

Volume (24h)

$ 0

Last Trade Size

331.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006874

Fully Diluted Market Cap

$ 205,738,650

Genesis Date

7/26/2021

Days Range 0.036278-0.041303

52 Weeks Range 0.003773-0.04427

Circulating Supply 0 / 5,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03615235	0.00499538	13.8175803233	0.03605368	0.0410158	94.57142857	CX
4	0.03775449	0.00339324	8.98764623757	0.0353343	0.0410158	59.10714286	CX
12	0.03947323	0.0016745	4.24211547928	0.0298032	0.042	47.28571429	CX
26	0.03676979	0.00437794	11.9063502946	0.0298032	0.04315308	47.0273224	CX
52	0.02324635	0.01790138	77.0072721094	0.00377263	0.04427024	147.11123807	CX
156	0.04554371	-0.00439598	-9.65222200826	0.00377263	0.04579163	105.22441656	CX
260	0.04554371	-0.00439598	-9.65222200826	0.00377263	0.04579163	105.22441656	CX

Btrips is a luxury goods NFT marketplaces platform built on Ethereum.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.04038775	-0.000203	-0.50	0.03645012	0.04046655	0.03627822	331
1729122600	0.04059046	0.00052165	1.30	0.0401592	0.0410158	0.04007346	0
1729036200	0.04006881	0.00040041	1.01	0.03963414	0.04067754	0.03891763	0
1728949800	0.0396684	0.0020084	5.33	0.03645012	0.03988687	0.03627822	331
1728863400	0.03766	-0.000232	-0.61	0.03795522	0.03796004	0.0372231	0
1728777000	0.0378918	0.0004214	1.12	0.03751988	0.03807373	0.03748324	0
1728690600	0.0374704	0.00135381	3.75	0.03615235	0.03804627	0.03605368	0
1728604200	0.03611659	-0.000254	-0.70	0.0363398	0.03673412	0.0353343	0
1728517800	0.03637083	-0.000947	-2.54	0.03728935	0.03750163	0.03619612	0
1728431400	0.03731772	-0.000139	-0.37	0.03737859	0.03791097	0.03712086	0
1728345000	0.03745671	-0.000253	-0.67	0.03645012	0.03865344	0.03627822	331
1728258600	0.03770957	0.00047531	1.28	0.03721099	0.03774474	0.03710121	0
1728172200	0.03723426	2.1E-5	0.06	0.03730721	0.03742051	0.03702756	0
1728085800	0.03721369	0.00075464	2.07	0.03645012	0.03747478	0.03627822	0
1727999400	0.03645905	4.0E-5	0.11	0.03632831	0.03686285	0.03601059	331
1727913000	0.03641898	-0.000118	-0.32	0.03649945	0.03737091	0.03598713	0
1727826600	0.03653673	-0.001402	-3.70	0.03799834	0.0384496	0.03613623	0
1727740200	0.03793917	-0.001481	-3.76	0.03932178	0.0393414	0.03776374	0
1727653800	0.03942028	-7.6E-5	-0.19	0.03952741	0.0396007	0.03927129	0
1727567400	0.03949587	4.8E-5	0.12	0.03949743	0.03972162	0.03927234	0
1727481000	0.03944836	0.00035247	0.90	0.03906804	0.03989854	0.03890782	0
1727394600	0.03909589	0.00130473	3.45	0.03791608	0.03944659	0.03760246	0
1727308200	0.03779116	-0.000819	-2.12	0.03856119	0.03877016	0.03777579	0
1727221800	0.03861055	0.00058571	1.54	0.03799643	0.0387957	0.03764034	0
1727135400	0.03802484	-8.1E-5	-0.21	0.0370417	0.03832075	0.03590928	331
1727049000	0.03810552	-3.0E-6	-0.01	0.03802581	0.03835749	0.03744055	0
1726962600	0.0381081	0.00025251	0.67	0.03792217	0.0381081	0.03766518	0
1726876200	0.03785559	4.6E-5	0.12	0.03775449	0.03846135	0.03745415	0
1726789800	0.03780929	0.00106481	2.90	0.03706797	0.03831404	0.03701808	0
1726703400	0.03674448	0.00058248	1.61	0.03617991	0.03682618	0.03554965	0
1726617000	0.036162	0.00116396	3.33	0.03494664	0.03680139	0.03458083	0
1726530600	0.03499804	-0.000487	-1.37	0.03550539	0.03552224	0.03453264	0
1726444200	0.03548486	-0.000526	-1.46	0.03600564	0.03623349	0.03525152	0
1726357800	0.03601089	-0.000341	-0.94	0.03632516	0.03638886	0.03570393	0
1726271400	0.03635219	0.00144529	4.14	0.03490371	0.03639694	0.03459646	0
1726185000	0.0349069	0.00048529	1.41	0.03443606	0.03513392	0.03442305	0
1726098600	0.03442161	-0.000144	-0.42	0.03457945	0.03479968	0.03333446	0
1726012200	0.03456539	0.00029186	0.85	0.03417424	0.0348205	0.03385729	0
1725925800	0.03427353	0.00129285	3.92	0.0370417	0.0370417	0.03284149	331
1725839400	0.03298068	0.00052211	1.61	0.03250499	0.03318956	0.03218223	0
1725753000	0.03245857	0.00013178	0.41	0.03239161	0.03289399	0.03224608	0
1725666600	0.03232679	-0.001364	-4.05	0.03370214	0.03416046	0.0315247	0
1725580200	0.0336912	-0.001042	-3.00	0.03480317	0.03494165	0.03346534	0
1725493800	0.03473328	0.00013828	0.40	0.03445122	0.03510214	0.03349005	0
1725407400	0.034595	-0.000903	-2.54	0.0354799	0.03587185	0.03454297	0
1725321000	0.0354984	0.00114287	3.33	0.0370417	0.0370417	0.0344389	331
1725234600	0.03435553	-0.001017	-2.88	0.03537438	0.03542328	0.03434719	0
1725148200	0.0353727	-8.6E-5	-0.24	0.03546387	0.03560869	0.03525955	0
1725061800	0.03545835	-0.000167	-0.47	0.03557839	0.03592857	0.03474694	0
1724975400	0.03562503	0.00011409	0.32	0.03541644	0.03670413	0.03532699	0
1724889000	0.03551094	-0.000285	-0.80	0.03569794	0.03612033	0.03475408	0
1724802600	0.03579606	-0.001947	-5.16	0.03772504	0.03791725	0.03481529	0
1724716200	0.03774315	-0.000823	-2.13	0.03861529	0.03866853	0.03774315	0
1724629800	0.03856568	0.00016282	0.42	0.03851859	0.039	0.03830531	0
1724543400	0.03840286	-1.1E-5	-0.03	0.03846374	0.03870038	0.03820003	0
1724457000	0.03841354	0.00218205	6.02	0.03623073	0.03889152	0.03623073	0
1724370600	0.03623149	-0.000477	-1.30	0.0370417	0.0370417	0.03590928	331
1724284200	0.036708	0.00124049	3.50	0.03540449	0.0368322	0.03533499	0
1724197800	0.03546751	-0.000167	-0.47	0.03563929	0.03679896	0.03516525	0
1724111400	0.03563449	0.00036809	1.04	0.0370417	0.0370417	0.0347688	331
1724025000	0.0352664	-0.000393	-1.10	0.03569362	0.03612815	0.0352664	0
1723938600	0.03565912	0.00030315	0.86	0.0353269	0.03579811	0.03530568	0
1723852200	0.03535597	0.00079868	2.31	0.03453688	0.03589666	0.03430179	0
1723765800	0.03455729	-0.000752	-2.13	0.03525887	0.03590426	0.03377157	0
1723679400	0.03530976	-0.001006	-2.77	0.03631359	0.03706057	0.03509277	0
1723593000	0.03631554	0.00067581	1.90	0.03561325	0.0369334	0.03509259	0
1723506600	0.03563973	0.00034068	0.97	0.0370417	0.0370417	0.03472079	331
1723420200	0.03529905	-0.001219	-3.34	0.03666521	0.03704145	0.03500608	0
1723333800	0.03651831	0.0001055	0.29	0.03652722	0.03689128	0.03617973	0
1723247400	0.03641281	-0.000658	-1.77	0.0370417	0.0370417	0.03576863	0
1723161000	0.03707126	0.00398482	12.04	0.03301851	0.03759151	0.03289247	0
1723074600	0.03308644	-0.000506	-1.51	0.03362884	0.03461275	0.03275196	0
1722988200	0.03359255	0.00103186	3.17	0.03239569	0.03423991	0.03239569	0
1722901800	0.03256069	-0.002364	-6.77	0.03879714	0.03893664	0.0298032	331
1722815400	0.03492469	-0.001527	-4.19	0.0364014	0.03664449	0.03439359	0
1722729000	0.03645146	-0.000413	-1.12	0.03685294	0.03728996	0.03594	0
1722642600	0.03686451	-0.00228	-5.82	0.03925496	0.03931322	0.03671264	0
1722556200	0.03914446	0.00032185	0.83	0.03879714	0.03934636	0.03737555	0
1722469800	0.03882261	-0.000917	-2.31	0.03970206	0.04009108	0.03871432	0
1722383400	0.03973984	-0.000354	-0.88	0.04009443	0.04018689	0.03918226	0
1722297000	0.04009363	-0.000839	-2.05	0.03947323	0.042	0.03947323	331
1722210600	0.04093309	8.1E-5	0.20	0.0406815	0.04096916	0.04026759	0
1722124200	0.04085217	0.00010685	0.26	0.04074778	0.04163196	0.0400173	0
1722037800	0.04074532	0.00129823	3.29	0.03947323	0.04092236	0.03947323	0
1721951400	0.03944709	0.0002189	0.56	0.03923761	0.03965744	0.0380964	0
1721865000	0.03922819	-0.000342	-0.86	0.03957912	0.04025451	0.03911015	0
1721778600	0.03957026	-0.000979	-2.41	0.04056268	0.0406411	0.03927667	0
1721692200	0.0405492	-0.000198	-0.49	0.03415075	0.04098136	0.03222187	331
1721605800	0.04074733	0.00042277	1.05	0.04027719	0.04097698	0.03954207	0
1721519400	0.04032456	0.00026525	0.66	0.04004712	0.04057284	0.03979896	0
1721433000	0.04005931	0.00168415	4.39	0.03838077	0.04046824	0.03797989	0
1721346600	0.03837516	-0.000127	-0.33	0.03845093	0.03906276	0.037938	0