BTRSTBTRST

$ 0.326

0.004

(

1.24%

)

Official Links

Website

Source Code

Discord

Info

Rank 965

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.325

Exchange

GDAX

Ask

$ 0.328

Last Trade Time

03:00:07

Volume (24h)

$ 92,379

Last Trade Size

0.310

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.326

Fully Diluted Market Cap

$ 81,500,000

Genesis Date

8/09/2021

Days Range 0.322-0.333

52 Weeks Range 0.184-1.39

Circulating Supply 0 / 250,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.326	Coinbase	10498.39	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,438.12	1731121664	BTRST/USD	https://pro.coinbase.com/trade/BTRST-USD	USD	1	https://pro.coinbase.com/trade/BTRST-USD	80.6638469432	13 minutes ago
0.3248	LATOKEN	1270.913	/cdn/crypto/logos/exchanges/LATK.png	$ 411.75	1731118551	BTRST/USDT	https://exchange.latoken.com/exchange/BTRST-USDT	USDT	2	https://exchange.latoken.com/exchange/BTRST-USDT	9.76499555743	1 hour ago
0.3257	Gate.io	1081.29	/cdn/crypto/logos/exchanges/GATE.png	$ 350.85	1731120924	BTRST/USDT	https://gate.io/trade/BTRST_USDT	USDT	3	https://gate.io/trade/BTRST_USDT	8.3080368572	25 minutes ago
0.000109	Gate.io	164.395	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.017831	1731120925	BTRST/ETH	https://gate.io/trade/BTRST_ETH	ETH	4	https://gate.io/trade/BTRST_ETH	1.26312064214	25 minutes ago
0.36	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1731110536	BTRST/EUR	https://pro.coinbase.com/trade/BTRST-EUR	EUR	5	https://pro.coinbase.com/trade/BTRST-EUR	0	3 hours ago
0.397	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1731110536	BTRST/USDT	https://pro.coinbase.com/trade/BTRST-USDT	USDT	6	https://pro.coinbase.com/trade/BTRST-USDT	0	3 hours ago
0.00053059	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731110522	BTRST/ETH	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	ETH	7	https://info.uniswap.org/#/tokens/0x799ebfabe77a6e34311eeee9825190b9ece32824	0	3 hours ago
3.07	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731110536	BTRST/USDT	https://www.lbank.info/exchange/btrst/usdt	USDT	8	https://www.lbank.info/exchange/btrst/usdt	0	3 hours ago
1.34E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1731110536	BTRST/BTC	https://pro.coinbase.com/trade/BTRST-BTC	BTC	9	https://pro.coinbase.com/trade/BTRST-BTC	0	3 hours ago
0.404	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1731110536	BTRST/GBP	https://pro.coinbase.com/trade/BTRST-GBP	GBP	10	https://pro.coinbase.com/trade/BTRST-GBP	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BTRST/USDT	https://hitbtc.com/BTRST-to-USDT	USDT	11	https://hitbtc.com/BTRST-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTRST/USDT	https://poloniex.com/exchange#USDT_BTRST	USDT	12	https://poloniex.com/exchange#USDT_BTRST	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTRST/USD	https://bittrex.com/Market/Index?MarketName=USD-BTRST	USD	13	https://bittrex.com/Market/Index?MarketName=USD-BTRST	0	-
9.15E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731110520	BTRST/BTC	https://hitbtc.com/BTRST-to-BTC	BTC	14	https://hitbtc.com/BTRST-to-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.325	0.001	0.307692307692	0.3	0.388	436283.262857	CX
4	0.37	-0.044	-11.8918918919	0.3	0.389	250876.095517	CX
12	0.46	-0.134	-29.1304347826	0.3	0.46	188082.337294	CX
26	0.803	-0.477	-59.402241594	0.3	0.85	163781.645838	CX
52	0.428	-0.102	-23.8317757009	0.184	1.39	280795.295061	CX
156	6.25	-5.924	-94.784	0.184	50	204352.894794	CX
260	10.4986934	-10.1726934	-96.8948516965	0.184	50	217049.473445	CX

Braintrust is a decentralized talent network that connects knowledge workers with companies. Braintrust was built and continues to be upgraded by its community. BTRST is the governance and staking token used to power the network.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731109800	0.322	-0.005	-1.53	0.327	0.337	0.32	263538
1731023400	0.327	0	0.00	0.327	0.337	0.322	137100
1730937000	0.327	0.02	6.51	0.307	0.339	0.305	437389
1730850600	0.307	0	0.00	0.309	0.326	0.305	210718
1730764200	0.307	-0.016	-4.95	0.327	0.354	0.3	655445
1730677800	0.323	0.002	0.62	0.321	0.382	0.305	484704
1730591400	0.321	-0.004	-1.23	0.325	0.388	0.313	865086
1730505000	0.325	0.011	3.50	0.314	0.328	0.309	70884
1730418600	0.314	-0.018	-5.42	0.332	0.332	0.314	77036
1730332200	0.332	-0.005	-1.48	0.339	0.34	0.321	114609
1730245800	0.337	0.007	2.12	0.33	0.345	0.329	131642
1730159400	0.33	-0.005	-1.49	0.337	0.347	0.324	326754
1730073000	0.335	0.02	6.35	0.315	0.371	0.311	387858
1729986600	0.315	-0.011	-3.37	0.326	0.326	0.31	176463
1729900200	0.326	-0.03	-8.43	0.356	0.358	0.316	294342
1729813800	0.356	-0.001	-0.28	0.358	0.363	0.345	146236
1729727400	0.357	0.008	2.29	0.348	0.361	0.332	127421
1729641000	0.349	-0.012	-3.32	0.361	0.363	0.344	182047
1729554600	0.361	-0.013	-3.48	0.368	0.374	0.354	143888
1729468200	0.374	0.015	4.18	0.359	0.38	0.355	295820
1729381800	0.359	-0.025	-6.51	0.382	0.384	0.35	323282
1729295400	0.384	0.027	7.56	0.359	0.386	0.351	442730
1729209000	0.357	-0.019	-5.05	0.376	0.376	0.356	73140
1729122600	0.376	-0.003	-0.79	0.384	0.385	0.369	114601
1729036200	0.379	-0.005	-1.30	0.384	0.385	0.375	73587
1728949800	0.384	0	0.00	0.382	0.389	0.375	232662
1728863400	0.384	-0.002	-0.52	0.385	0.388	0.381	95996
1728777000	0.386	0.016	4.32	0.37	0.386	0.368	67120
1728690600	0.37	0.005	1.37	0.365	0.375	0.353	222884
1728604200	0.365	0.007	1.96	0.359	0.366	0.354	118312
1728517800	0.358	-0.016	-4.28	0.374	0.374	0.354	122425
1728431400	0.374	-0.011	-2.86	0.382	0.385	0.367	136848
1728345000	0.385	0	0.00	0.384	0.391	0.381	66100
1728258600	0.385	-0.002	-0.52	0.388	0.392	0.381	87984
1728172200	0.387	0.014	3.75	0.381	0.388	0.375	65261
1728085800	0.373	0.003	0.81	0.356	0.383	0.354	282519
1727999400	0.37	-0.001	-0.27	0.37	0.373	0.365	14830
1727913000	0.371	-0.003	-0.80	0.374	0.378	0.365	84842
1727826600	0.374	-0.007	-1.84	0.378	0.391	0.371	84147
1727740200	0.381	-0.013	-3.30	0.394	0.396	0.377	106258
1727653800	0.394	0.007	1.81	0.388	0.4	0.383	227723
1727567400	0.387	-0.007	-1.78	0.393	0.4	0.384	130930
1727481000	0.394	0.005	1.29	0.389	0.399	0.385	171462
1727394600	0.389	0.002	0.52	0.386	0.397	0.372	235973
1727308200	0.387	0.003	0.78	0.386	0.401	0.368	238029
1727221800	0.384	-0.004	-1.03	0.388	0.39	0.37	196931
1727135400	0.388	-0.013	-3.24	0.401	0.402	0.373	275961
1727049000	0.401	0	0.00	0.402	0.402	0.394	72292
1726962600	0.401	0	0.00	0.401	0.404	0.391	102300
1726876200	0.401	0	0.00	0.401	0.403	0.397	80076
1726789800	0.401	0	0.00	0.401	0.405	0.392	173534
1726703400	0.401	0	0.00	0.401	0.408	0.378	221027
1726617000	0.401	0.001	0.25	0.399	0.405	0.394	82174
1726530600	0.4	0.01	2.56	0.39	0.403	0.389	86454
1726444200	0.39	-0.009	-2.26	0.4	0.401	0.39	70296
1726357800	0.399	-0.001	-0.25	0.399	0.402	0.388	136638
1726271400	0.4	0.004	1.01	0.4	0.406	0.394	103498
1726185000	0.396	0	0.00	0.399	0.405	0.39	79476
1726098600	0.396	0.002	0.51	0.399	0.403	0.393	76936
1726012200	0.394	-0.004	-1.01	0.399	0.401	0.391	86814
1725925800	0.398	0.008	2.05	0.39	0.401	0.385	119802
1725839400	0.39	-0.006	-1.52	0.397	0.413	0.378	318359
1725753000	0.396	0.012	3.13	0.387	0.4	0.381	132898
1725666600	0.384	-0.009	-2.29	0.393	0.396	0.376	111467
1725580200	0.393	0.01	2.61	0.384	0.398	0.381	59400
1725493800	0.383	0.009	2.41	0.374	0.383	0.37	46569
1725407400	0.374	-0.011	-2.86	0.384	0.39	0.365	127026
1725321000	0.385	0.004	1.05	0.382	0.39	0.361	191698
1725234600	0.381	-0.02	-4.99	0.401	0.407	0.372	180935
1725148200	0.401	0.017	4.43	0.384	0.406	0.381	140201
1725061800	0.384	0.002	0.52	0.382	0.399	0.368	174943
1724975400	0.382	0.004	1.06	0.377	0.386	0.375	124265
1724889000	0.378	0.001	0.27	0.377	0.383	0.374	63546
1724802600	0.377	-0.011	-2.84	0.388	0.388	0.375	168780
1724716200	0.388	-0.001	-0.26	0.39	0.395	0.38	238798
1724629800	0.389	-0.007	-1.77	0.395	0.397	0.388	196453
1724543400	0.396	0.001	0.25	0.395	0.449	0.38	726270
1724457000	0.395	-0.006	-1.50	0.401	0.409	0.375	514555
1724370600	0.401	-0.005	-1.23	0.403	0.403	0.398	144147
1724284200	0.406	-0.002	-0.49	0.406	0.408	0.404	28177
1724197800	0.408	0.001	0.25	0.407	0.416	0.406	178850
1724111400	0.407	-0.012	-2.86	0.417	0.418	0.401	122677
1724025000	0.419	-0.031	-6.89	0.453	0.453	0.399	281975
1723938600	0.45	-0.008	-1.75	0.46	0.46	0.45	78841
1723852200	0.458	-0.02	-4.18	0.478	0.478	0.454	54926
1723765800	0.478	0.003	0.63	0.475	0.496	0.454	324756
1723679400	0.475	-0.01	-2.06	0.485	0.489	0.447	45683
1723593000	0.485	-0.003	-0.61	0.488	0.492	0.465	106066
1723506600	0.488	0.021	4.50	0.463	0.49	0.46	137060
1723420200	0.467	-0.019	-3.91	0.486	0.493	0.453	125705
1723333800	0.486	0.005	1.04	0.479	0.503	0.465	284009
1723247400	0.481	0.007	1.48	0.474	0.482	0.455	107778