Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for BTSEUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.68104102 | -2.22618219 | -39.1861664467 | 1.950554 | 8.97275389 | 4.0237906 | CX |
| 260 | 2.45105076 | 1.00380807 | 40.9541934578 | 0.61001675 | 8.97275389 | 4.78740888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720655400 | 3.44321629 | 0.04 | 1.05 | 3.39923214 | 3.49541347 | 3.36167414 | 0 |
| 1720569000 | 3.40758946 | 0.06 | 1.83 | 3.34675749 | 3.44788884 | 3.33411607 | 0 |
| 1720482600 | 3.34640233 | 0.1 | 3.14 | 3.89950604 | 3.8998723 | 3.22216348 | 0 |
| 1720396200 | 3.24448297 | -0.16 | -4.66 | 3.39842194 | 3.40995348 | 3.24448297 | 0 |
| 1720309800 | 3.40319438 | 0.09 | 2.82 | 3.30759017 | 3.4183774 | 3.28341721 | 0 |
| 1720223400 | 3.30972112 | -0.1 | -2.95 | 3.38134104 | 3.44842158 | 3.14327392 | 0 |
| 1720137000 | 3.41037523 | -0.25 | -6.74 | 3.66011818 | 3.67320355 | 3.39382707 | 0 |
| 1720050600 | 3.65684407 | -0.14 | -3.56 | 3.79342467 | 3.80199286 | 3.60722178 | 0 |
| 1719964200 | 3.79191524 | -0.02 | -0.62 | 3.81396836 | 3.84002811 | 3.77191539 | 0 |
| 1719877800 | 3.81557767 | 0 | 0.07 | 3.89950604 | 3.8998723 | 3.74672134 | 0 |
| 1719791400 | 3.8127475 | 0.07 | 1.88 | 3.74465698 | 3.83270297 | 3.71875261 | 0 |
| 1719705000 | 3.74229296 | -0 | -0.09 | 3.74544499 | 3.77584433 | 3.73685459 | 0 |
| 1719618600 | 3.74548938 | -0.08 | -1.99 | 3.82787503 | 3.86438976 | 3.73232632 | 0 |
| 1719532200 | 3.82143779 | 0.08 | 2.27 | 3.73867478 | 3.8494953 | 3.7325594 | 0 |
| 1719445800 | 3.73665482 | -0.03 | -0.80 | 3.89950604 | 3.8998723 | 3.69126113 | 0 |
| 1719359400 | 3.76689878 | 0.05 | 1.22 | 3.724868 | 3.80185968 | 3.70200468 | 0 |
| 1719273000 | 3.72153839 | -0.07 | -1.93 | 3.79411279 | 3.80668761 | 3.59491332 | 0 |
| 1719186600 | 3.7948342 | -0.08 | -2.14 | 3.87797456 | 3.90467804 | 3.78396858 | 0 |
| 1719100200 | 3.87799676 | -0.03 | -0.66 | 3.90628735 | 3.90628735 | 3.85881821 | 0 |
| 1719013800 | 3.90382344 | 0 | 0.13 | 3.89640951 | 3.93537704 | 3.8247563 | 0 |
| 1718927400 | 3.89885122 | -0.04 | -1.10 | 3.94282427 | 4.01324552 | 3.86844078 | 0 |
| 1718841000 | 3.94234702 | 0.08 | 2.12 | 3.86263616 | 3.97859538 | 3.84555526 | 0 |
| 1718754600 | 3.8606273 | -0.03 | -0.73 | 3.89950604 | 3.8998723 | 3.74672134 | 0 |
| 1718668200 | 3.88888459 | -0.13 | -3.20 | 4.07131392 | 4.12330023 | 3.85333545 | 0 |
| 1718581800 | 4.01741863 | 0.06 | 1.54 | 3.95388967 | 4.05080352 | 3.92968341 | 0 |
| 1718495400 | 3.95659776 | 0.09 | 2.45 | 3.86201463 | 3.98423352 | 3.85406796 | 0 |
| 1718409000 | 3.86181486 | 0.01 | 0.23 | 3.8571978 | 3.91410083 | 3.73348059 | 0 |
| 1718322600 | 3.85302469 | -0.1 | -2.49 | 3.94718606 | 3.9502715 | 3.80736464 | 0 |
| 1718236200 | 3.95125928 | 0.07 | 1.75 | 3.88458939 | 4.05447719 | 3.84575504 | 0 |
| 1718149800 | 3.88329084 | -0.19 | -4.57 | 4.07101425 | 4.07351146 | 3.81146006 | 0 |
| 1718063400 | 4.06921626 | -0.04 | -1.02 | 4.07131392 | 4.12330023 | 4.04358937 | 0 |
| 1717977000 | 4.11114715 | 0.02 | 0.58 | 4.08438819 | 4.1261304 | 4.06994878 | 0 |
| 1717890600 | 4.08728495 | 0 | 0.11 | 4.08108077 | 4.11496511 | 4.07220181 | 0 |
| 1717804200 | 4.08285657 | -0.15 | -3.53 | 4.23001423 | 4.26062444 | 4.04189126 | 0 |
| 1717717800 | 4.23207859 | -0.06 | -1.38 | 4.29072412 | 4.30405366 | 4.17831649 | 0 |
| 1717631400 | 4.29144553 | 0.06 | 1.40 | 4.07131392 | 4.31375392 | 4.04358937 | 0 |
| 1717545000 | 4.23211188 | 0.06 | 1.37 | 4.18008118 | 4.25131264 | 4.15318903 | 0 |
| 1717458600 | 4.17482039 | -0.02 | -0.48 | 4.19023649 | 4.27241126 | 4.17059179 | 0 |
| 1717372200 | 4.19516431 | -0.04 | -0.87 | 4.23212298 | 4.25635145 | 4.16312237 | 0 |
| 1717285800 | 4.23213408 | 0.06 | 1.33 | 4.17696244 | 4.24688425 | 4.16233436 | 0 |
| 1717199400 | 4.17670717 | 0.02 | 0.45 | 4.15630776 | 4.26491964 | 4.13159096 | 0 |
| 1717113000 | 4.15787268 | -0.02 | -0.50 | 4.18049183 | 4.24092425 | 4.11048123 | 0 |
| 1717026600 | 4.17888252 | -0.09 | -2.06 | 4.26221156 | 4.30827116 | 4.15244542 | 0 |
| 1716940200 | 4.26670653 | -0.06 | -1.28 | 4.31183385 | 4.35529636 | 4.18446517 | 0 |
| 1716853800 | 4.32186707 | 0.08 | 1.81 | 4.07131392 | 4.40676103 | 4.04358937 | 0 |
| 1716767400 | 4.24507517 | 0.09 | 2.07 | 4.16214568 | 4.30618461 | 4.1423456 | 0 |
| 1716681000 | 4.15911573 | 0.02 | 0.48 | 4.1312025 | 4.18909332 | 4.11993732 | 0 |
| 1716594600 | 4.13910478 | -0.03 | -0.77 | 4.18462055 | 4.24493088 | 4.03606445 | 0 |
| 1716508200 | 4.17124661 | 0.02 | 0.43 | 4.14803923 | 4.3745526 | 3.9622359 | 0 |
| 1716421800 | 4.15320013 | -0.06 | -1.32 | 4.20575247 | 4.23169013 | 4.05659704 | 0 |
| 1716335400 | 4.2089378 | 0.15 | 3.60 | 4.07131392 | 4.25632925 | 4.03108113 | 0 |
| 1716249000 | 4.06271243 | 0.66 | 19.30 | 3.30202973 | 4.08872778 | 3.28777899 | 0 |
| 1716162600 | 3.4055473 | -0.06 | -1.79 | 3.46585764 | 3.48135142 | 3.39430432 | 0 |
| 1716076200 | 3.46750024 | 0.04 | 1.14 | 3.43044168 | 3.49300506 | 3.4260799 | 0 |
| 1715989800 | 3.42836623 | 0.16 | 4.95 | 3.26547061 | 3.45997533 | 3.25593682 | 0 |
| 1715903400 | 3.26653608 | -0.1 | -3.11 | 3.37033113 | 3.37474841 | 3.24698017 | 0 |
| 1715817000 | 3.37123012 | 0.17 | 5.38 | 3.20279625 | 3.37514796 | 3.17850119 | 0 |
| 1715730600 | 3.19922247 | -0.07 | -2.24 | 3.27049832 | 3.28388335 | 3.17517158 | 0 |
| 1715644200 | 3.27256268 | 0.02 | 0.65 | 3.30202973 | 3.34190735 | 3.24278486 | 0 |
| 1715557800 | 3.25151954 | 0.02 | 0.69 | 3.23304021 | 3.27398331 | 3.22260743 | 0 |
| 1715471400 | 3.22917786 | -0 | -0.03 | 3.23388371 | 3.26438294 | 3.20676958 | 0 |
| 1715385000 | 3.23024333 | -0.14 | -4.10 | 3.36268412 | 3.38776718 | 3.19685844 | 0 |
| 1715298600 | 3.36827787 | 0.07 | 2.09 | 3.30202973 | 3.39308346 | 3.27696886 | 0 |
| 1715212200 | 3.29944373 | -0.05 | -1.50 | 3.34336128 | 3.37123012 | 3.26262934 | 0 |
| 1715125800 | 3.34978743 | -0.06 | -1.64 | 3.40550291 | 3.47312728 | 3.33874423 | 0 |
| 1715039400 | 3.40578037 | -0.07 | -2.14 | 3.42172921 | 3.55895353 | 3.24785697 | 0 |
| 1714953000 | 3.48013056 | 0.02 | 0.60 | 3.45838821 | 3.51831009 | 3.41317211 | 0 |
| 1714866600 | 3.4593205 | 0.01 | 0.37 | 3.44243938 | 3.51403709 | 3.43669025 | 0 |
| 1714780200 | 3.4465126 | 0.13 | 3.88 | 3.31781208 | 3.46865451 | 3.28615858 | 0 |
| 1714693800 | 3.31788977 | 0.01 | 0.33 | 3.30305081 | 3.34348337 | 3.21409473 | 0 |
| 1714607400 | 3.30682436 | -0.05 | -1.40 | 3.34210713 | 3.35128576 | 3.12338505 | 0 |
| 1714521000 | 3.35366088 | -0.21 | -6.02 | 3.56105119 | 3.60583444 | 3.23835648 | 0 |
| 1714434600 | 3.5685983 | -0.06 | -1.53 | 3.42172921 | 3.58768807 | 3.24785697 | 0 |
| 1714348200 | 3.62422499 | 0.01 | 0.37 | 3.61103973 | 3.71479038 | 3.6053128 | 0 |
| 1714261800 | 3.61092874 | 0.14 | 4.00 | 3.47570218 | 3.6403403 | 3.41886574 | 0 |
| 1714175400 | 3.4721284 | -0.03 | -0.91 | 3.50188402 | 3.51373743 | 3.4447812 | 0 |
| 1714089000 | 3.50417035 | 0.02 | 0.71 | 3.48452565 | 3.5396307 | 3.41005337 | 0 |
| 1714002600 | 3.47933146 | -0.09 | -2.62 | 3.57643398 | 3.65363654 | 3.44510307 | 0 |
| 1713916200 | 3.57277141 | 0.02 | 0.56 | 3.55132872 | 3.62130603 | 3.50149556 | 0 |
| 1713829800 | 3.55280485 | 0.06 | 1.69 | 3.42172921 | 3.5848801 | 3.24785697 | 0 |
| 1713743400 | 3.49362658 | -0 | -0.12 | 3.49573534 | 3.54759956 | 3.46251693 | 0 |
| 1713657000 | 3.49788848 | 0.09 | 2.71 | 3.39069724 | 3.51986391 | 3.35309484 | 0 |
| 1713570600 | 3.40548071 | 0 | 0.05 | 3.39802238 | 3.46634598 | 3.18661434 | 0 |
| 1713484200 | 3.40389359 | 0.09 | 2.83 | 3.31791197 | 3.43439282 | 3.28219635 | 0 |
| 1713397800 | 3.31028716 | -0.11 | -3.33 | 3.42172921 | 3.46228385 | 3.24785697 | 0 |
| 1713311400 | 3.42419312 | -0.02 | -0.53 | 3.4371231 | 3.46756684 | 3.3295656 | 0 |
| 1713225000 | 3.44248377 | -0.07 | -1.88 | 4.10441024 | 4.13353323 | 3.37129671 | 0 |
| 1713138600 | 3.50859873 | 0.15 | 4.39 | 3.33851115 | 3.51985281 | 3.23501577 | 0 |
| 1713052200 | 3.3611192 | -0.24 | -6.63 | 3.58319309 | 3.66172749 | 3.20648102 | 0 |
| 1712965800 | 3.59976345 | -0.29 | -7.52 | 3.88869591 | 3.94293526 | 3.4755357 | 0 |
| 1712879400 | 3.89260265 | -0.04 | -0.93 | 3.92448922 | 4.01328992 | 3.85911787 | 0 |
|
BTSE/BTC 0 BTC
-
|
BTSE/EUR 0 €
-
|
|
BTSE/USD $ 3.45
+0.34%
|
BTSE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
