BitSharesBTS

$ 0.001952

-0.00000934

(

-0.48%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 677

Coin

Not Mineable

Wallet

Bid

$ 0.001952

Exchange

GATE

Ask

$ 0.001952

Last Trade Time

12:50:48

Volume (24h)

$ 10,297

Last Trade Size

3,714.30

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00195

Fully Diluted Market Cap

$ 7,026,729

Genesis Date

10/11/2015

Days Range 0.00195-0.050235

52 Weeks Range 0.001051-0.046866

Circulating Supply 2,710,195,992 / 3,600,570,502

75.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002107	Gate.io	2781497	/cdn/crypto/logos/exchanges/GATE.png	$ 5,926.13	1732540237	BTS/USDT	https://gate.io/trade/BTS_USDT	USDT	1	https://gate.io/trade/BTS_USDT	93.1544079096	9 minutes ago
2.0E-8	Gate.io	204402.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.004088	1732492929	BTS/BTC	https://gate.io/trade/BTS_BTC	BTC	2	https://gate.io/trade/BTS_BTC	6.84559209042	13 hours ago
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	BTS/BTC	https://hitbtc.com/BTS-to-BTC	BTC	3	https://hitbtc.com/BTS-to-BTC	0	13 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTS	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-BTS	0	-
2.6E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	BTS/BTC	https://www.lbank.info/exchange/bts/btc	BTC	5	https://www.lbank.info/exchange/bts/btc	0	2 days ago
0.00568	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	BTS/USDT	https://www.lbank.info/exchange/bts/usdt	USDT	6	https://www.lbank.info/exchange/bts/usdt	0	2 days ago
0.00010426	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732406536	BTS/ETH	https://www.lbank.info/exchange/bts/eth	ETH	7	https://www.lbank.info/exchange/bts/eth	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BTS/USDT	https://poloniex.com/exchange#USDT_BTS	USDT	8	https://poloniex.com/exchange#USDT_BTS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BTS/BTC	https://poloniex.com/exchange#BTC_BTS	BTC	9	https://poloniex.com/exchange#BTC_BTS	0	-
0.001785	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	BTS/USDT	https://www.huobi.com/en-us/exchange/bts_usdt	USDT	10	https://www.huobi.com/en-us/exchange/bts_usdt	0	13 hours ago
2.29E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	BTS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTS	0	13 hours ago
5.1E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	BTS/BTC	https://www.huobi.com/en-us/exchange/bts_btc	BTC	12	https://www.huobi.com/en-us/exchange/bts_btc	0	13 hours ago
9.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	BTS/ETH	https://www.huobi.com/en-us/exchange/bts_eth	ETH	13	https://www.huobi.com/en-us/exchange/bts_eth	0	13 hours ago
0.001776	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	BTS/USDT	https://exchange.latoken.com/exchange/BTS-USDT	USDT	14	https://exchange.latoken.com/exchange/BTS-USDT	0	13 hours ago
2.05E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	BTS/BTC	https://exchange.latoken.com/exchange/BTS-BTC	BTC	15	https://exchange.latoken.com/exchange/BTS-BTC	0	13 hours ago
0.0054	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	BTS/USDT	https://www.binance.com/en/trade/BTS_USDT	USDT	16	https://www.binance.com/en/trade/BTS_USDT	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00180859	0.00014297	7.90505310767	0.00176782	0.04686645	178446.933184	CX
4	0.00136429	0.00058727	43.0458333639	0.00133642	0.04686645	138079.178102	CX
12	0.00176871	0.00018285	10.3380429805	0.00105082	0.04686645	135907.375237	CX
26	0.00274122	-0.00078966	-28.8068816075	0.00105082	0.04686645	705229.228771	CX
52	0.01056744	-0.00861588	-81.5323294951	0.00105082	0.04686645	1191690.45654	CX
156	0.0515777	-0.04962614	-96.2162717609	0.00105082	0.05803279	7681565.31635	CX
260	0.01969375	-0.01774219	-90.0904601714	0.00042925	1.76015527	19523200.819	CX

BitShares offers a stack of financial services including exchange and banking on a blockchain. It is based on a delegated proof-of-stake graphene blockchain built with a native cryptocurrency, custom tokens and built-in decentralized exchange.

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Nokia Back into Relevance with the Blockchain

Nokia Back into Relevance with the Blockchain With reports of Amazon moving into the...

Want Free Cryptos? The Airdrops are Coming!

Bitcoin Global News (BGN)March 15, 2018 -- ADVFN Crypto NewsWire -- A cryptocurrency "airdrop" is a giveaway of a bunch of newly minted tokens for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.00195418	-6.6E-7	-0.03	0.00195675	0.00197299	0.00191584	114736
1732405800	0.00195484	-2.6E-5	-1.31	0.0019777	0.00197961	0.0019454	222147
1732319400	0.00198038	9.0E-6	0.46	0.00197026	0.00199511	0.00194468	49666
1732233000	0.00197104	8.7E-5	4.62	0.00188614	0.0019797	0.00188308	2916
1732146600	0.00188368	3.8E-5	2.06	0.00184682	0.00189881	0.00183299	180433
1732060200	0.00184558	3.5E-5	1.93	0.00181091	0.00188096	0.00180861	9128
1731973800	0.00181047	1.4E-5	0.78	0.00180859	0.04686645	0.00176782	670099
1731887400	0.0017964	-1.2E-5	-0.66	0.00181163	0.00182774	0.00177545	3232
1731801000	0.0018089	-1.4E-5	-0.77	0.00181968	0.00183475	0.00180393	11489
1731714600	0.00182254	7.6E-5	4.35	0.00175332	0.00183755	0.00174332	5256
1731628200	0.00174621	-6.3E-5	-3.48	0.00180859	0.00183561	0.00173421	2580
1731541800	0.00180892	4.9E-5	2.78	0.00176371	0.00186894	0.00172643	341889
1731455400	0.00175948	-1.5E-5	-0.85	0.00176957	0.00179959	0.00170571	41197
1731369000	0.00177433	0.00016672	10.37	0.00160971	0.00179218	0.00160598	61378
1731282600	0.00160761	7.1E-5	4.62	0.00153554	0.001629	0.00153157	88691
1731196200	0.00153622	6.0E-6	0.39	0.00153076	0.00153881	0.00151562	35666
1731109800	0.00153069	9.0E-6	0.59	0.001519	0.00154577	0.00151365	42347
1731023400	0.00152149	8.0E-6	0.53	0.00151286	0.00153893	0.00149013	26834
1730937000	0.00151318	0.00012355	8.89	0.00139062	0.00152944	0.00138992	62642
1730850600	0.00138963	3.6E-5	2.66	0.00135637	0.00140873	0.00134985	78603
1730764200	0.00135318	-2.4E-5	-1.74	0.00138618	0.0352344	0.00133642	715670
1730677800	0.00137729	-7.0E-6	-0.51	0.00138618	0.00138618	0.00134971	125576
1730591400	0.00138456	-5.0E-6	-0.36	0.00139113	0.00139717	0.00138196	48676
1730505000	0.0013891	-1.7E-5	-1.21	0.00140415	0.00143075	0.00137662	16538
1730418600	0.00140637	-4.2E-5	-2.90	0.00144622	0.001453	0.00139305	2088
1730332200	0.001448	-4.0E-6	-0.28	0.00145429	0.00145815	0.00142888	109493
1730245800	0.00145243	5.5E-5	3.94	0.00139506	0.00147107	0.00139444	129565
1730159400	0.00139761	3.9E-5	2.87	0.00136429	0.00140389	0.00134476	667668
1730073000	0.00135897	1.8E-5	1.34	0.00134	0.00136441	0.0013371	63206
1729986600	0.0013408	1.5E-5	1.13	0.00133261	0.001346	0.00132727	98044
1729900200	0.00132613	-3.6E-5	-2.64	0.00136429	0.00137456	0.0013109	54507
1729813800	0.00136176	2.8E-5	2.10	0.00133284	0.00137486	0.00133038	29813
1729727400	0.00133341	-1.3E-5	-0.97	0.00134651	0.00134661	0.00130421	47058
1729641000	0.00134687	-3.0E-6	-0.22	0.00134677	0.00135472	0.00133155	101758
1729554600	0.00134975	-3.0E-5	-2.17	0.00137948	0.00138843	0.00133675	8590
1729468200	0.00138005	1.3E-5	0.95	0.00136758	0.00138606	0.00136173	9636
1729381800	0.00136687	-2.0E-6	-0.15	0.00136926	0.00137233	0.00136075	5672
1729295400	0.00136858	-0.032961	-96.01	0.00180761	0.03476945	0.001207	692118
1729209000	0.03432959	0.03297658	2,437.28	0.00180761	0.03439657	0.001207	667114
1729122600	0.00135301	1.7E-5	1.27	0.00133864	0.00136719	0.00133578	22106
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	13824
1728949800	0.00132228	-0.000561	-29.79	0.00180761	0.03277771	0.001207	693094
1728863400	0.001883	-1.2E-5	-0.63	0.00189776	0.001898	0.00186115	10339
1728777000	0.00189459	2.1E-5	1.12	0.00187599	0.00189985	0.00125271	9594
1728690600	0.00187352	6.8E-5	3.77	0.00180761	0.00189317	0.001207	19434
1728604200	0.00180582	0.00059346	48.95	0.00121132	0.0018154	0.00118353	2216
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00186991	0.00121105	51596
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00187552	0.00123736	43822
1728345000	0.00124855	-0.000637	-33.78	0.0018225	0.03247898	0.00124415	715292
1728258600	0.00188547	2.4E-5	1.29	0.00186054	0.00188723	0.00125116	12044
1728172200	0.00186171	1.0E-6	0.05	0.00186536	0.00187102	0.00185137	669
1728085800	0.00186068	3.8E-5	2.08	0.0018225	0.00187373	0.00181391	36717
1727999400	0.00182295	2.0E-6	0.11	0.00181641	0.03091691	0.00180052	685361
1727913000	0.00182094	-6.0E-6	-0.33	0.00182497	0.00186854	0.00179935	9390
1727826600	0.00182683	0.0005622	44.46	0.00126661	0.00192248	0.00120454	3986
1727740200	0.00126463	-0.000706	-35.82	0.00196608	0.00196707	0.00125879	42534
1727653800	0.00197101	-4.0E-6	-0.20	0.00197637	0.00198003	0.00196356	2303
1727567400	0.00197479	2.0E-6	0.10	0.00197487	0.00198608	0.00196361	638
1727481000	0.00197241	1.8E-5	0.92	0.0019534	0.00199492	0.00130743	125996
1727394600	0.00195479	0.00069509	55.18	0.00126386	0.00197232	0.00126383	49012
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00191984	0.00125919	40591
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	3913
1727135400	0.00126749	-3.0E-6	-0.24	0.00174015	0.00191603	0.00126146	698809
1727049000	0.00127018	-0.000635	-33.33	0.00190129	0.00190288	0.00124801	428
1726962600	0.0019054	0.00064355	51.00	0.0018961	0.0019054	0.0012555	2125
1726876200	0.00126185	-0.000629	-33.27	0.00188772	0.00192306	0.00124847	86350
1726789800	0.00189046	5.3E-5	2.88	0.00185339	0.0019157	0.0018509	491
1726703400	0.00183722	2.9E-5	1.60	0.00180899	0.0018413	0.00118498	32930
1726617000	0.0018081	5.8E-5	3.31	0.00174733	0.00183415	0.00117269	83036
1726530600	0.0017499	-2.4E-5	-1.35	0.00177526	0.00232038	0.00115423	368653
1726444200	0.00177424	0.00057388	47.81	0.00120018	0.00177504	0.00117505	15701
1726357800	0.00120036	-0.000617	-33.95	0.00181625	0.00181944	0.00119013	5115
1726271400	0.0018176	7.2E-5	4.13	0.00174518	0.00181984	0.00172982	23701
1726185000	0.00174534	2.4E-5	1.39	0.0017218	0.00175296	0.00114743	6366
1726098600	0.00172108	-7.0E-6	-0.41	0.00172897	0.00173998	0.00112489	2655
1726012200	0.00172826	1.5E-5	0.88	0.00170871	0.00174102	0.00112857	3422
1725925800	0.00171367	6.5E-5	3.94	0.00174015	0.0279327	0.00109474	669718
1725839400	0.00164903	0.00056708	52.41	0.00108349	0.00165947	0.00108212	6794
1725753000	0.00108195	-0.000534	-33.04	0.00161958	0.00163364	0.00107699	8227
1725666600	0.00161633	0.00049329	43.92	0.0011234	0.00170802	0.00105082	7757
1725580200	0.00112304	-0.000614	-35.36	0.00174015	0.00174708	0.00111551	424446
1725493800	0.00173666	0.0005835	50.60	0.00114837	0.0017551	0.00111633	66452
1725407400	0.00115316	-0.000622	-35.04	0.00177399	0.00177922	0.00115285	46849
1725321000	0.00177492	5.7E-5	3.32	0.00176871	0.02971377	0.00115717	748199
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00115717	1753
1725148200	0.00176863	0.00058669	49.64	0.00118212	0.00178028	0.00118212	82540
1725061800	0.00118194	-0.000599	-33.63	0.00177891	0.00179642	0.00116803	3752
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	26790
1724889000	0.00177554	0.00058234	48.80	0.00118993	0.00180601	0.00117901	159779
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.00189559	0.0011605	2044
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.0019262	0.0012581	2511
1724629800	0.00128552	-0.000635	-33.07	0.00192592	0.00193692	0.00127684	64883
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193277	0.00127361	4082