BlocktradeBTTR

$ 0.090771

0.00113

(

1.26%

)

Official Links

Website

Info

Rank 1887

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.420846

Exchange

Ask

$ 0.48136

Last Trade Time

00:02:52

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019168

Fully Diluted Market Cap

$ 5,241,712

Genesis Date

5/16/2018

Days Range 0.089526-0.091114

52 Weeks Range 0.026311-0.092513

Circulating Supply 57,746,762 / 57,746,762

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
9.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1731974529	BT/BTC	https://exchange.latoken.com/exchange/BT-BTC	BTC	1	https://exchange.latoken.com/exchange/BT-BTC	0	8 hours ago
2.402E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731974529	BT/ETH	https://exchange.latoken.com/exchange/BT-ETH	ETH	2	https://exchange.latoken.com/exchange/BT-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08759406	0.00317661	3.62651303068	0.08443286	0.092513	0	CX
4	0.06666535	0.02410532	36.1586941342	0.06455858	0.092513	0	CX
12	0.06224632	0.02852435	45.8249580055	0.05201576	0.092513	0	CX
26	0.06627125	0.02449942	36.9683988155	0.04917528	0.092513	0	CX
52	0.036195	0.05457567	150.782345628	0.02631054	0.092513	0	CX
156	0.05617252	0.03459815	61.5926613227	0.01535478	0.092513	0	CX
260	0.0490131	0.04175757	85.196753521	0.00291371	0.092513	68.24100327	CX

Blocktrade is a trading facility for security tokens, crypto assets and other tokenized assets.

Next-Gen Gamified Launchpad LaunchPunks Goes Live with Ghosty Cash

Valletta, Malta, November 18th, 2024, ChainwireLaunchPunks has officially launched, introducing a gamified and community-centric approach to the...

Bybit Card Joins Black Friday with 20 USDT Sign-Up Bonus and Up to 15% Cashback

Dubai, United Arab Emirates, November 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, are...

Bitget Announces Winners of Blockchain4Her Bangkok Pitching Competition during DevCon 24'

Victoria, Seychelles, November 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, hosted “Pitch n...

Ai16z and Ryze Labs Partner to Launch AICombinator Program, Announce $5M Fund to Support Developers

New York, NY, November 18th, 2024, ChainwireProject founders will receive early access to use newly launched features on ai16z’s Eliza...

Web3 Gaming Trailblazer Big Time Studios Announces $OL Token for the OpenLoot Gaming Platform

Austin, United States, November 18th, 2024, ChainwireBig Time Studios, a Web3 gaming trailblazer and creator of the Open Loot platform and hit...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1731973800	0.08961828	0.00069628	0.78	0.08759406	0.09171179	0.08622811
1731887400	0.088922	-0.000619	-0.69	0.08967616	0.09047329	0.0878852
1731801000	0.08954062	-0.000675	-0.75	0.09007425	0.09082051	0.08929468
1731714600	0.09021592	0.00377846	4.37	0.08678959	0.09095915	0.08629447
1731628200	0.08643746	-0.003104	-3.47	0.08952561	0.09086294	0.08584346
1731541800	0.08954192	0.00244766	2.81	0.08730406	0.092513	0.0854584
1731455400	0.08709426	-0.000735	-0.84	0.08759406	0.08907973	0.08443286
1731369000	0.08782941	0.00825263	10.37	0.07968101	0.08871304	0.07949628
1731282600	0.07957678	0.00353381	4.65	0.07600962	0.0806355	0.07581283
1731196200	0.07604297	0.00027354	0.36	0.07577286	0.07617128	0.07502338
1731109800	0.07576943	0.00045522	0.60	0.0751905	0.07651567	0.07492571
1731023400	0.07531421	0.0004118	0.55	0.07488699	0.07617731	0.0737619
1730937000	0.07490241	0.00611546	8.89	0.06883583	0.07570765	0.06880116
1730850600	0.06878695	0.00180442	2.69	0.06714065	0.06973243	0.06681781
1730764200	0.06698253	-0.001194	-1.75	0.0666527	0.06851176	0.06543887
1730677800	0.06817617	-0.00036	-0.53	0.0686161	0.0686161	0.06681064
1730591400	0.0685358	-0.000225	-0.33	0.06886141	0.06916001	0.06840704
1730505000	0.0687608	-0.000855	-1.23	0.0695057	0.07082238	0.06814302
1730418600	0.06961573	-0.002061	-2.88	0.07158824	0.07192389	0.06895618
1730332200	0.07167632	-0.000219	-0.30	0.07198735	0.07217851	0.07072981
1730245800	0.07189565	0.00271363	3.92	0.06905563	0.07281828	0.06902514
1730159400	0.06918202	0.00191276	2.84	0.0666527	0.06949274	0.06543887
1730073000	0.06726926	0.00089965	1.36	0.06633	0.0675384	0.06618682
1729986600	0.06636961	0.00072582	1.11	0.06596449	0.06662712	0.06570029
1729900200	0.06564379	-0.001764	-2.62	0.0675325	0.068041	0.0648896
1729813800	0.0674075	0.00140352	2.13	0.06597597	0.0680556	0.06585429
1729727400	0.06600398	-0.000666	-1.00	0.0666527	0.06665765	0.06455858
1729641000	0.06667024	-0.000143	-0.21	0.06666535	0.06705885	0.0659121
1729554600	0.06681298	-0.0015	-2.20	0.06828432	0.06872741	0.06616961
1729468200	0.06831279	0.00065232	0.96	0.0676954	0.06861014	0.06740573
1729381800	0.06766047	-8.5E-5	-0.13	0.06777837	0.06793079	0.06735714
1729295400	0.06774513	0.00110533	1.66	0.06401528	0.06829477	0.06166966
1729209000	0.0666398	-0.000334	-0.50	0.06401528	0.06676981	0.06166966
1729122600	0.06697426	0.00086073	1.30	0.06626268	0.06767608	0.0661212
1729036200	0.06611353	0.00066067	1.01	0.06539634	0.06711795	0.06421409
1728949800	0.06545286	0.00331385	5.33	0.06401528	0.06581333	0.06166966
1728863400	0.06213901	-0.000382	-0.61	0.06262612	0.06263407	0.06141811
1728777000	0.06252147	0.00069531	1.12	0.0619078	0.06282165	0.06184735
1728690600	0.06182616	0.00223379	3.75	0.05965138	0.06277634	0.05948858
1728604200	0.05959237	-0.000419	-0.70	0.05996067	0.0606113	0.05830159
1728517800	0.06001186	-0.001562	-2.54	0.06152744	0.0618777	0.0597236
1728431400	0.06157423	-0.000229	-0.37	0.06167467	0.06255311	0.06124941
1728345000	0.06180357	-0.000417	-0.67	0.06401528	0.06424546	0.06158542
1728258600	0.06222079	0.00078427	1.28	0.06139814	0.06227883	0.06121699
1728172200	0.06143652	3.4E-5	0.06	0.0615569	0.06174384	0.06109548
1728085800	0.0614026	0.00124517	2.07	0.0601427	0.0618334	0.05985906
1727999400	0.06015743	6.6E-5	0.11	0.06401528	0.06424546	0.05946686
1727913000	0.06009131	-0.000194	-0.32	0.0602241	0.061662	0.05937876
1727826600	0.0602856	-0.002314	-3.70	0.06269726	0.06344184	0.05962477
1727740200	0.06259963	-0.002444	-3.76	0.06488093	0.06491331	0.06231018
1727653800	0.06504346	-0.000125	-0.19	0.06522023	0.06534116	0.06479762
1727567400	0.06516819	7.8E-5	0.12	0.06517076	0.06554068	0.06479937
1727481000	0.0650898	0.00058157	0.90	0.06446226	0.0658326	0.06419791
1727394600	0.06450823	0.00215281	3.45	0.06256153	0.06508687	0.06204406
1727308200	0.06235542	-0.001352	-2.12	0.06362596	0.06397077	0.06233005
1727221800	0.06370742	0.00096643	1.54	0.06269411	0.0640129	0.06210657
1727135400	0.06274099	-0.000133	-0.21	0.06401528	0.06424546	0.06166966
1727049000	0.0628741	-4.0E-6	-0.01	0.06274259	0.06328985	0.06177691
1726962600	0.06287836	0.00041663	0.67	0.06257159	0.06287836	0.06214754
1726876200	0.06246173	7.6E-5	0.12	0.06229491	0.06346123	0.06179935
1726789800	0.06238533	0.00175693	2.90	0.06116216	0.06321817	0.06107983
1726703400	0.0606284	0.0009611	1.61	0.05969686	0.0607632	0.05865692
1726617000	0.0596673	0.00192054	3.33	0.05766195	0.0607223	0.05705837
1726530600	0.05774676	-0.000803	-1.37	0.0585839	0.0586117	0.05697886
1726444200	0.05855002	-0.000868	-1.46	0.0594093	0.05978526	0.05816501
1726357800	0.05941796	-0.000563	-0.94	0.05993652	0.06004161	0.05891148
1726271400	0.05998112	0.00238473	4.14	0.05759112	0.06005496	0.05708417
1726185000	0.05759639	0.00080073	1.41	0.0568195	0.05797097	0.05679803
1726098600	0.05679566	-0.000237	-0.42	0.05705609	0.05741948	0.05500186
1726012200	0.0570329	0.00048157	0.85	0.0563875	0.05745383	0.05586454
1725925800	0.05655133	0.0021332	3.92	0.06401528	0.06424546	0.05418847
1725839400	0.05441813	0.00086148	1.61	0.05363324	0.05476278	0.05310068
1725753000	0.05355665	0.00021744	0.41	0.05344615	0.05427508	0.05320604
1725666600	0.05333921	-0.002251	-4.05	0.05560853	0.05636476	0.05201576
1725580200	0.05559048	-0.001719	-3.00	0.05742523	0.05765372	0.05521782
1725493800	0.05730991	0.00022816	0.40	0.05684451	0.05791854	0.05525859
1725407400	0.05708175	-0.001491	-2.55	0.05854183	0.05918856	0.0569959
1725321000	0.05857236	0.00188573	3.33	0.06401528	0.06424546	0.05682418
1725234600	0.05668663	-0.001678	-2.88	0.05836773	0.05844842	0.05667287
1725148200	0.05836496	-0.000141	-0.24	0.05851538	0.05875435	0.05817827
1725061800	0.05850627	-0.000275	-0.47	0.05870435	0.05928215	0.05733245
1724975400	0.05878129	0.00018824	0.32	0.05843713	0.06056182	0.05828954
1724889000	0.05859305	-0.00047	-0.80	0.05890161	0.05959854	0.05734424
1724802600	0.0590635	-0.003213	-5.16	0.06224632	0.06256346	0.05744523
1724716200	0.0622762	-0.001357	-2.13	0.06371523	0.06380307	0.0622762
1724629800	0.06363337	0.00026864	0.42	0.06355568	0.06435	0.06320376
1724543400	0.06336473	-1.8E-5	-0.03	0.06346517	0.06385563	0.06303006
1724457000	0.06338234	0.00360038	6.02	0.0597807	0.064171	0.0597807
1724370600	0.05978196	-0.000786	-1.30	0.06401528	0.06424546	0.05941764
1724284200	0.0605682	0.00204681	3.50	0.05841741	0.06077313	0.05830273
1724197800	0.05852139	-0.000276	-0.47	0.05880484	0.06071829	0.05802266
1724111400	0.05879691	0.00060735	1.04	0.06401528	0.06424546	0.05736852
1724025000	0.05818956	-0.000648	-1.10	0.05889448	0.05961145	0.05818956
1723938600	0.05883756	0.0005002	0.86	0.05828939	0.05906688	0.05825438