BTU ProtocolBTU

$ 0.905109

0.000603

(

0.07%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1291

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.905109

Exchange

BTRX

Ask

$ 1.84

Last Trade Time

17:27:17

Volume (24h)

$ 0

Last Trade Size

76.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091122

Fully Diluted Market Cap

$ 90,510,946

Genesis Date

5/09/2018

Days Range 0.895059-0.911307

52 Weeks Range 0.073856-1.03

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	1	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	0	10 hours ago
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1721347340	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	0	10 hours ago

s	Change %
1	-6.58651775269	CX
4	-6.58651775269	CX
12	-6.58651775269	CX
26	49.4788624465	CX
52	592.047697346	CX
156	76.2859144956	CX
260	162.816301456	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Bitcoin (BTC) Could Be On The Verge Of a 30% Gain, Here’s Why

Bitcoin seems on the verge of a massive breakout as it nears a crucial bull market trendline that broke in June last year. From a technical...

Bitcoin Forming A Signal That’s Usually “Very Bullish,” Analyst Says

An analyst has pointed out how Bitcoin is back above the cost basis of the short-term holders, a sign that can be bullish for the asset. Bitcoin...

Billions Worth Of Bitcoin Pulled From Exchanges: Is BTC Preparing For $72,000?

Bitcoin is steady when writing, floating above immediate support levels and inches away from reclaiming the all-important local liquidation line...

XION's Chain Abstraction Drives Success for Prominent Brands Through EarnOS Platform

New York, New York, July 18th, 2024, ChainwireXION's groundbreaking chain abstraction Web3 technology enables EarnOS to transform digital...

Zivoe to Launch Real-World Asset Credit Protocol Democratizing Access to Credit

George Town, Cayman Islands, July 18th, 2024, ChainwireZivoe, a Real-World Asset (RWA) credit protocol, is thrilled to announce its upcoming...

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.9043746	-0.002981	-0.33	0.90616034	0.92057918	0.89407234	0
1721260200	0.90735602	-0.014322	-1.55	0.92037868	0.93462656	0.90363974	0
1721173800	0.92167842	0.00614397	0.67	0.91700233	0.92425855	0.88373091	0
1721087400	0.91553445	0.05209501	6.03	0.96892808	0.97163024	0.8814883	1494
1721001000	0.86343944	0.02594308	3.10	0.83757144	0.86809079	0.83757144	0
1720914600	0.83749636	0.01897814	2.32	0.81857181	0.8454962	0.81712557	0
1720828200	0.81851822	0.00747073	0.92	0.81092221	0.82769663	0.79999411	0
1720741800	0.81104749	-0.005613	-0.69	0.81473916	0.83912218	0.80750514	0
1720655400	0.81666093	-0.00402	-0.49	0.81924586	0.83992547	0.80841985	0
1720569000	0.82068135	0.01960242	2.45	0.80182029	0.82349253	0.79599206	0
1720482600	0.80107893	0.01125346	1.42	0.96892808	0.97163024	0.78043792	1494
1720396200	0.78982547	-0.03257	-3.96	0.8222055	0.82550564	0.78951467	0
1720309800	0.82239512	0.02080545	2.60	0.79992963	0.82690705	0.79254714	0
1720223400	0.80158967	-0.007607	-0.94	0.80481953	0.81217727	0.75936225	0
1720137000	0.80919656	-0.042131	-4.95	0.85069888	0.85401428	0.80254355	0
1720050600	0.85132782	-0.025485	-2.91	0.87768747	0.87938413	0.83920744	0
1719964200	0.87681319	-0.011238	-1.27	0.8890525	0.89365917	0.87293388	0
1719877800	0.8880511	0.00112017	0.13	0.96892808	0.97163024	0.13161287	1494
1719791400	0.88693093	0.0265914	3.09	0.86100071	0.88967791	0.85755621	0
1719705000	0.86033953	0.00727461	0.85	0.85281054	0.86413117	0.85258586	0
1719618600	0.85306492	-0.017216	-1.98	0.87117572	0.87866327	0.84757054	0
1719532200	0.87028108	0.01084863	1.26	0.85989299	0.88052056	0.85632773	0
1719445800	0.85943245	-0.013808	-1.58	0.96892808	0.97163024	0.85810795	1494
1719359400	0.87324016	0.0204784	2.40	0.85211302	0.88230588	0.85169843	0
1719273000	0.85276176	-0.042767	-4.78	0.89306472	0.8951334	0.82814247	0
1719186600	0.89552918	-0.01273	-1.40	0.90842444	0.91185933	0.89437281	0
1719100200	0.90825942	0.00257249	0.28	0.90700549	0.91175766	0.90376177	0
1719013800	0.90568693	-0.011721	-1.28	0.91742511	0.91893541	0.89604784	0
1718927400	0.91740758	0.00048727	0.05	0.91863762	0.93948662	0.91238364	0
1718841000	0.91692031	-0.002718	-0.30	0.92106206	0.92899191	0.9149188	0
1718754600	0.91963873	-0.019548	-2.08	0.94011119	0.94069899	0.90538759	0
1718668200	0.93918629	-0.00309	-0.33	0.96892808	0.97163024	0.9210475	1494
1718581800	0.94227673	0.00647768	0.69	0.93573472	0.94605706	0.93324226	0
1718495400	0.93579905	0.00222507	0.24	0.93316124	0.93886772	0.93081951	0
1718409000	0.93357398	-0.010863	-1.15	0.94519466	0.95190593	0.91938265	0
1718322600	0.94443718	-0.020403	-2.11	0.96503859	0.96683084	0.93644978	0
1718236200	0.96484007	0.01209253	1.27	0.95200406	0.98965789	0.94605918	0
1718149800	0.95274754	-0.029594	-3.01	0.98323338	0.98323338	0.93554722	0
1718063400	0.98234157	-0.002577	-0.26	0.96892808	0.99194956	0.95988258	1494
1717977000	0.9849183	0.004616	0.47	0.97972143	0.9875499	0.97796609	0
1717890600	0.9803023	-0.000103	-0.01	0.9796807	0.98298579	0.97858811	0
1717804200	0.98040566	-0.020402	-2.04	1.00049761	1.01697439	0.96890108	0
1717717800	1.00080728	-0	-0.45	1.00613735	1.01297729	0.99263054	0
1717631400	1.0053489	0.01	0.76	0.96892808	1.01461866	0.95988258	1494
1717545000	0.99775898	0.02508154	2.58	0.97288771	1.00440619	0.96938184	0
1717458600	0.97267744	0.01403833	1.46	0.95752559	0.99352475	0.95563719	0
1717372200	0.95863911	0.00142588	0.15	0.95753082	0.96716157	0.95255608	0
1717285800	0.95721323	0.00326153	0.34	0.95445395	0.9588662	0.95300475	0
1717199400	0.9539517	-0.012473	-1.29	0.96664207	0.97506725	0.94209164	0
1717113000	0.9664246	0.01048623	1.10	0.95562913	0.98314062	0.94895378	0
1717026600	0.95593837	-0.010771	-1.11	0.96588105	0.97342814	0.94878565	0
1716940200	0.96670938	-0.013645	-1.39	0.9812197	0.98258577	0.95067066	0
1716853800	0.98035448	0.01189288	1.23	0.96892808	0.9981508	0.95988258	1494
1716767400	0.9684616	-0.010498	-1.07	0.97941006	0.98227356	0.96486707	0
1716681000	0.97895985	0.00934626	0.96	0.96902409	0.98340546	0.96877169	0
1716594600	0.96961359	0.00987453	1.03	0.96045356	0.97846848	0.94236977	0
1716508200	0.95973906	-0.017535	-1.79	0.9771167	0.99007375	0.94052068	0
1716421800	0.97727365	-0.014933	-1.51	0.99165601	0.99817865	0.97540717	0
1716335400	0.99220705	-0.017106	-1.69	1.01029465	1.01575227	0.97888038	0
1716249000	1.0093132	0.07	7.78	0.96892808	1.01103191	0.93550664	1494
1716162600	0.93647028	-0.01106	-1.17	0.94654093	0.95683329	0.93271568	0
1716076200	0.94753044	0.00083327	0.09	0.94700005	0.95282078	0.9426431	0
1715989800	0.94669717	0.02373738	2.57	0.92339672	0.95393473	0.92140694	0
1715903400	0.92295979	-0.014994	-1.60	0.93691809	0.94309784	0.91349532	0
1715817000	0.93795356	0.06735985	7.74	0.87027245	0.93910046	0.86712673	0
1715730600	0.87059371	-0.01854	-2.09	0.8894593	0.89195784	0.86417387	0
1715644200	0.88913366	0.0198749	2.29	0.96892808	0.97163024	0.86987173	1494
1715557800	0.86925876	0.00971913	1.13	0.86042437	0.87380392	0.8570623	0
1715471400	0.85953963	-0.002017	-0.23	0.86013874	0.86870207	0.85549121	0
1715385000	0.86155698	-0.029609	-3.32	0.889558	0.89746523	0.85180151	0
1715298600	0.891166	0.02635738	3.05	0.86519011	0.89618287	0.8576617	0
1715212200	0.86480862	-0.01865	-2.11	0.8814077	0.89093849	0.86079554	0
1715125800	0.88345815	-0.009972	-1.12	0.89317402	0.91020721	0.88046174	0
1715039400	0.89342981	-0.011614	-1.28	0.96892808	0.97163024	0.13461831	1494
1714953000	0.90504413	0.0017798	0.20	0.90344023	0.91301866	0.89030883	0
1714866600	0.90326433	0.01339963	1.51	0.88925399	0.9111191	0.88497791	0
1714780200	0.8898647	0.0534328	6.39	0.83597376	0.89557104	0.83183004	0
1714693800	0.8364319	0.01003912	1.21	0.8234815	0.84287097	0.80468194	0
1714607400	0.82639278	-0.033954	-3.95	0.85726535	0.85806893	0.79912521	0
1714521000	0.86034716	-0.042275	-4.68	0.90266394	0.91456728	0.83564798	0
1714434600	0.90262195	0.01180874	1.33	0.96892808	0.97163024	0.12942157	1494
1714348200	0.89081321	-0.00652	-0.73	0.89663606	0.90878006	0.88747051	0
1714261800	0.89733288	-0.004742	-0.53	0.9013854	0.90350145	0.88381377	0
1714175400	0.90207515	-0.009732	-1.07	0.9118128	0.91586434	0.895769	0
1714089000	0.91180715	0.00401915	0.44	0.90879674	0.92276862	0.88794222	0
1714002600	0.907788	-0.030875	-3.29	0.93904531	0.94844742	0.89883129	0
1713916200	0.93866325	-0.006906	-0.73	0.94456119	0.95014055	0.93138002	0
1713829800	0.94556937	0.02661615	2.90	0.96892808	0.97163024	0.92946221	1494
1713743400	0.91895322	0.00108326	0.12	0.9159892	0.92883482	0.90883817	0
1713657000	0.91786996	0.01221272	1.35	0.90248903	0.92540417	0.89441481	0
1713570600	0.90565724	0.00756518	0.84	0.89624608	0.92612051	0.84277228	0