Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 1 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 10 hours ago |
1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1721347340 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | -6.56653897367 | CX |
4 | -6.56653897367 | CX |
12 | -6.56653897367 | CX |
26 | 49.510832191 | CX |
52 | 592.195708829 | CX |
156 | 76.3236175899 | CX |
260 | 162.872511209 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 0.9043746 | -0.002981 | -0.33 | 0.90616034 | 0.92057918 | 0.89407234 | 0 |
1721260200 | 0.90735602 | -0.014322 | -1.55 | 0.92037868 | 0.93462656 | 0.90363974 | 0 |
1721173800 | 0.92167842 | 0.00614397 | 0.67 | 0.91700233 | 0.92425855 | 0.88373091 | 0 |
1721087400 | 0.91553445 | 0.05209501 | 6.03 | 0.96892808 | 0.97163024 | 0.8814883 | 1494 |
1721001000 | 0.86343944 | 0.02594308 | 3.10 | 0.83757144 | 0.86809079 | 0.83757144 | 0 |
1720914600 | 0.83749636 | 0.01897814 | 2.32 | 0.81857181 | 0.8454962 | 0.81712557 | 0 |
1720828200 | 0.81851822 | 0.00747073 | 0.92 | 0.81092221 | 0.82769663 | 0.79999411 | 0 |
1720741800 | 0.81104749 | -0.005613 | -0.69 | 0.81473916 | 0.83912218 | 0.80750514 | 0 |
1720655400 | 0.81666093 | -0.00402 | -0.49 | 0.81924586 | 0.83992547 | 0.80841985 | 0 |
1720569000 | 0.82068135 | 0.01960242 | 2.45 | 0.80182029 | 0.82349253 | 0.79599206 | 0 |
1720482600 | 0.80107893 | 0.01125346 | 1.42 | 0.96892808 | 0.97163024 | 0.78043792 | 1494 |
1720396200 | 0.78982547 | -0.03257 | -3.96 | 0.8222055 | 0.82550564 | 0.78951467 | 0 |
1720309800 | 0.82239512 | 0.02080545 | 2.60 | 0.79992963 | 0.82690705 | 0.79254714 | 0 |
1720223400 | 0.80158967 | -0.007607 | -0.94 | 0.80481953 | 0.81217727 | 0.75936225 | 0 |
1720137000 | 0.80919656 | -0.042131 | -4.95 | 0.85069888 | 0.85401428 | 0.80254355 | 0 |
1720050600 | 0.85132782 | -0.025485 | -2.91 | 0.87768747 | 0.87938413 | 0.83920744 | 0 |
1719964200 | 0.87681319 | -0.011238 | -1.27 | 0.8890525 | 0.89365917 | 0.87293388 | 0 |
1719877800 | 0.8880511 | 0.00112017 | 0.13 | 0.96892808 | 0.97163024 | 0.13161287 | 1494 |
1719791400 | 0.88693093 | 0.0265914 | 3.09 | 0.86100071 | 0.88967791 | 0.85755621 | 0 |
1719705000 | 0.86033953 | 0.00727461 | 0.85 | 0.85281054 | 0.86413117 | 0.85258586 | 0 |
1719618600 | 0.85306492 | -0.017216 | -1.98 | 0.87117572 | 0.87866327 | 0.84757054 | 0 |
1719532200 | 0.87028108 | 0.01084863 | 1.26 | 0.85989299 | 0.88052056 | 0.85632773 | 0 |
1719445800 | 0.85943245 | -0.013808 | -1.58 | 0.96892808 | 0.97163024 | 0.85810795 | 1494 |
1719359400 | 0.87324016 | 0.0204784 | 2.40 | 0.85211302 | 0.88230588 | 0.85169843 | 0 |
1719273000 | 0.85276176 | -0.042767 | -4.78 | 0.89306472 | 0.8951334 | 0.82814247 | 0 |
1719186600 | 0.89552918 | -0.01273 | -1.40 | 0.90842444 | 0.91185933 | 0.89437281 | 0 |
1719100200 | 0.90825942 | 0.00257249 | 0.28 | 0.90700549 | 0.91175766 | 0.90376177 | 0 |
1719013800 | 0.90568693 | -0.011721 | -1.28 | 0.91742511 | 0.91893541 | 0.89604784 | 0 |
1718927400 | 0.91740758 | 0.00048727 | 0.05 | 0.91863762 | 0.93948662 | 0.91238364 | 0 |
1718841000 | 0.91692031 | -0.002718 | -0.30 | 0.92106206 | 0.92899191 | 0.9149188 | 0 |
1718754600 | 0.91963873 | -0.019548 | -2.08 | 0.94011119 | 0.94069899 | 0.90538759 | 0 |
1718668200 | 0.93918629 | -0.00309 | -0.33 | 0.96892808 | 0.97163024 | 0.9210475 | 1494 |
1718581800 | 0.94227673 | 0.00647768 | 0.69 | 0.93573472 | 0.94605706 | 0.93324226 | 0 |
1718495400 | 0.93579905 | 0.00222507 | 0.24 | 0.93316124 | 0.93886772 | 0.93081951 | 0 |
1718409000 | 0.93357398 | -0.010863 | -1.15 | 0.94519466 | 0.95190593 | 0.91938265 | 0 |
1718322600 | 0.94443718 | -0.020403 | -2.11 | 0.96503859 | 0.96683084 | 0.93644978 | 0 |
1718236200 | 0.96484007 | 0.01209253 | 1.27 | 0.95200406 | 0.98965789 | 0.94605918 | 0 |
1718149800 | 0.95274754 | -0.029594 | -3.01 | 0.98323338 | 0.98323338 | 0.93554722 | 0 |
1718063400 | 0.98234157 | -0.002577 | -0.26 | 0.96892808 | 0.99194956 | 0.95988258 | 1494 |
1717977000 | 0.9849183 | 0.004616 | 0.47 | 0.97972143 | 0.9875499 | 0.97796609 | 0 |
1717890600 | 0.9803023 | -0.000103 | -0.01 | 0.9796807 | 0.98298579 | 0.97858811 | 0 |
1717804200 | 0.98040566 | -0.020402 | -2.04 | 1.00049761 | 1.01697439 | 0.96890108 | 0 |
1717717800 | 1.00080728 | -0 | -0.45 | 1.00613735 | 1.01297729 | 0.99263054 | 0 |
1717631400 | 1.0053489 | 0.01 | 0.76 | 0.96892808 | 1.01461866 | 0.95988258 | 1494 |
1717545000 | 0.99775898 | 0.02508154 | 2.58 | 0.97288771 | 1.00440619 | 0.96938184 | 0 |
1717458600 | 0.97267744 | 0.01403833 | 1.46 | 0.95752559 | 0.99352475 | 0.95563719 | 0 |
1717372200 | 0.95863911 | 0.00142588 | 0.15 | 0.95753082 | 0.96716157 | 0.95255608 | 0 |
1717285800 | 0.95721323 | 0.00326153 | 0.34 | 0.95445395 | 0.9588662 | 0.95300475 | 0 |
1717199400 | 0.9539517 | -0.012473 | -1.29 | 0.96664207 | 0.97506725 | 0.94209164 | 0 |
1717113000 | 0.9664246 | 0.01048623 | 1.10 | 0.95562913 | 0.98314062 | 0.94895378 | 0 |
1717026600 | 0.95593837 | -0.010771 | -1.11 | 0.96588105 | 0.97342814 | 0.94878565 | 0 |
1716940200 | 0.96670938 | -0.013645 | -1.39 | 0.9812197 | 0.98258577 | 0.95067066 | 0 |
1716853800 | 0.98035448 | 0.01189288 | 1.23 | 0.96892808 | 0.9981508 | 0.95988258 | 1494 |
1716767400 | 0.9684616 | -0.010498 | -1.07 | 0.97941006 | 0.98227356 | 0.96486707 | 0 |
1716681000 | 0.97895985 | 0.00934626 | 0.96 | 0.96902409 | 0.98340546 | 0.96877169 | 0 |
1716594600 | 0.96961359 | 0.00987453 | 1.03 | 0.96045356 | 0.97846848 | 0.94236977 | 0 |
1716508200 | 0.95973906 | -0.017535 | -1.79 | 0.9771167 | 0.99007375 | 0.94052068 | 0 |
1716421800 | 0.97727365 | -0.014933 | -1.51 | 0.99165601 | 0.99817865 | 0.97540717 | 0 |
1716335400 | 0.99220705 | -0.017106 | -1.69 | 1.01029465 | 1.01575227 | 0.97888038 | 0 |
1716249000 | 1.0093132 | 0.07 | 7.78 | 0.96892808 | 1.01103191 | 0.93550664 | 1494 |
1716162600 | 0.93647028 | -0.01106 | -1.17 | 0.94654093 | 0.95683329 | 0.93271568 | 0 |
1716076200 | 0.94753044 | 0.00083327 | 0.09 | 0.94700005 | 0.95282078 | 0.9426431 | 0 |
1715989800 | 0.94669717 | 0.02373738 | 2.57 | 0.92339672 | 0.95393473 | 0.92140694 | 0 |
1715903400 | 0.92295979 | -0.014994 | -1.60 | 0.93691809 | 0.94309784 | 0.91349532 | 0 |
1715817000 | 0.93795356 | 0.06735985 | 7.74 | 0.87027245 | 0.93910046 | 0.86712673 | 0 |
1715730600 | 0.87059371 | -0.01854 | -2.09 | 0.8894593 | 0.89195784 | 0.86417387 | 0 |
1715644200 | 0.88913366 | 0.0198749 | 2.29 | 0.96892808 | 0.97163024 | 0.86987173 | 1494 |
1715557800 | 0.86925876 | 0.00971913 | 1.13 | 0.86042437 | 0.87380392 | 0.8570623 | 0 |
1715471400 | 0.85953963 | -0.002017 | -0.23 | 0.86013874 | 0.86870207 | 0.85549121 | 0 |
1715385000 | 0.86155698 | -0.029609 | -3.32 | 0.889558 | 0.89746523 | 0.85180151 | 0 |
1715298600 | 0.891166 | 0.02635738 | 3.05 | 0.86519011 | 0.89618287 | 0.8576617 | 0 |
1715212200 | 0.86480862 | -0.01865 | -2.11 | 0.8814077 | 0.89093849 | 0.86079554 | 0 |
1715125800 | 0.88345815 | -0.009972 | -1.12 | 0.89317402 | 0.91020721 | 0.88046174 | 0 |
1715039400 | 0.89342981 | -0.011614 | -1.28 | 0.96892808 | 0.97163024 | 0.13461831 | 1494 |
1714953000 | 0.90504413 | 0.0017798 | 0.20 | 0.90344023 | 0.91301866 | 0.89030883 | 0 |
1714866600 | 0.90326433 | 0.01339963 | 1.51 | 0.88925399 | 0.9111191 | 0.88497791 | 0 |
1714780200 | 0.8898647 | 0.0534328 | 6.39 | 0.83597376 | 0.89557104 | 0.83183004 | 0 |
1714693800 | 0.8364319 | 0.01003912 | 1.21 | 0.8234815 | 0.84287097 | 0.80468194 | 0 |
1714607400 | 0.82639278 | -0.033954 | -3.95 | 0.85726535 | 0.85806893 | 0.79912521 | 0 |
1714521000 | 0.86034716 | -0.042275 | -4.68 | 0.90266394 | 0.91456728 | 0.83564798 | 0 |
1714434600 | 0.90262195 | 0.01180874 | 1.33 | 0.96892808 | 0.97163024 | 0.12942157 | 1494 |
1714348200 | 0.89081321 | -0.00652 | -0.73 | 0.89663606 | 0.90878006 | 0.88747051 | 0 |
1714261800 | 0.89733288 | -0.004742 | -0.53 | 0.9013854 | 0.90350145 | 0.88381377 | 0 |
1714175400 | 0.90207515 | -0.009732 | -1.07 | 0.9118128 | 0.91586434 | 0.895769 | 0 |
1714089000 | 0.91180715 | 0.00401915 | 0.44 | 0.90879674 | 0.92276862 | 0.88794222 | 0 |
1714002600 | 0.907788 | -0.030875 | -3.29 | 0.93904531 | 0.94844742 | 0.89883129 | 0 |
1713916200 | 0.93866325 | -0.006906 | -0.73 | 0.94456119 | 0.95014055 | 0.93138002 | 0 |
1713829800 | 0.94556937 | 0.02661615 | 2.90 | 0.96892808 | 0.97163024 | 0.92946221 | 1494 |
1713743400 | 0.91895322 | 0.00108326 | 0.12 | 0.9159892 | 0.92883482 | 0.90883817 | 0 |
1713657000 | 0.91786996 | 0.01221272 | 1.35 | 0.90248903 | 0.92540417 | 0.89441481 | 0 |
1713570600 | 0.90565724 | 0.00756518 | 0.84 | 0.89624608 | 0.92612051 | 0.84277228 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions