BTU ProtocolBTU

$ 0.822895

0.00927

(

1.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1233

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.822895

Exchange

BTRX

Ask

$ 1.67

Last Trade Time

17:27:17

Volume (24h)

$ 0

Last Trade Size

76.01

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.091122

Fully Diluted Market Cap

$ 82,289,540

Genesis Date

5/09/2018

Days Range 0.808379-0.823649

52 Weeks Range 0.073856-1.03

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	1	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	0	3 hours ago
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723766537	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	0	3 hours ago

s	Change %
1	-15.0715706371	CX
4	-15.0715706371	CX
12	-15.0715706371	CX
26	35.9012072468	CX
52	255.157017483	CX
156	32.2915855313	CX
260	167.101366915	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

Suspension de la négociation par l'OCRCVM - BFS

Suspension de la négociation par l'OCRCVM - BFS Canada NewsWire VANCOUVER, le 18 sept. 2015 VANCOUVER, le 18 sept. 2015 /CNW/ - L'OCRCVM a...

IIROC Trading Halt - BFS

IIROC Trading Halt - BFS Canada NewsWire VANCOUVER, Sept. 18, 2015 VANCOUVER, Sept. 18, 2015 /CNW/ - The following issues have been halted by...

L'OCRCVM permet la reprise de la négociation - BFS ; JTR

L'OCRCVM permet la reprise de la négociation - BFS ; JTR Canada NewsWire VANCOUVER, le 1er mai 2015 VANCOUVER, le 1er mai 2015 /CNW/...

IIROC Trading Resumption - BFS; JTR

IIROC Trading Resumption - BFS; JTR Canada NewsWire VANCOUVER, May 1, 2015 VANCOUVER, May 1, 2015 /CNW/ - Trading resumes in: Company: BFS...

Suspension de la négociation par l'OCRCVM - BFS

Suspension de la négociation par l'OCRCVM - BFS Canada NewsWire VANCOUVER, le 16 janv. 2015 VANCOUVER, le 16 janv. 2015 /CNW/ - L'OCRCVM a...

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.81440022	-0.017733	-2.13	0.83093413	0.84614382	0.79588347	0
1723679400	0.83213348	-0.023703	-2.77	0.85579027	0.87339414	0.82701961	0
1723593000	0.85583636	0.01592673	1.90	0.83928578	0.87039731	0.82701537	0
1723506600	0.83990963	0.00802855	0.97	0.96892808	0.97163024	0.81825337	1494
1723420200	0.83188108	-0.028734	-3.34	0.86407687	0.87294364	0.8249768	0
1723333800	0.86061483	0.00248609	0.29	0.86082495	0.86940468	0.85263563	0
1723247400	0.85812874	-0.015517	-1.78	0.87294958	0.87294958	0.84294747	0
1723161000	0.87364612	0.09390883	12.04	0.77813621	0.88590677	0.77516597	0
1723074600	0.77973729	-0.011927	-1.51	0.7925197	0.81570718	0.77185466	0
1722988200	0.79166452	0.02431741	3.17	0.76345861	0.80692073	0.76345861	0
1722901800	0.76734711	-0.055711	-6.77	0.96892808	0.97163024	0.10379621	1494
1722815400	0.82305857	-0.035981	-4.19	0.85785966	0.86358848	0.81054227	0
1722729000	0.8590395	-0.009734	-1.12	0.86850114	0.87880015	0.846986	0
1722642600	0.86877376	-0.053731	-5.82	0.92510865	0.92648164	0.86519464	0
1722556200	0.92250448	0.00758483	0.83	0.91431926	0.92726273	0.88081722	0
1722469800	0.91491965	-0.021616	-2.31	0.93564535	0.94481316	0.91236766	0
1722383400	0.93653575	-0.008338	-0.88	0.9448922	0.94707118	0.9233953	0
1722297000	0.94487326	-0.019783	-2.05	0.96892808	0.9898	0.94055094	1494
1722210600	0.96465653	0.00190692	0.20	0.95872749	0.96550663	0.94897287	0
1722124200	0.96274961	0.00251819	0.26	0.96028953	0.98112666	0.94307451	0
1722037800	0.96023142	0.030595	3.29	0.93025264	0.96440371	0.93025264	0
1721951400	0.92963642	0.00515856	0.56	0.92469986	0.93459376	0.89780516	0
1721865000	0.92447786	-0.008061	-0.86	0.93274792	0.94866461	0.92169596	0
1721778600	0.93253922	-0.02307	-2.41	0.9559272	0.9577753	0.92562023	0
1721692200	0.95560948	-0.004669	-0.49	0.96892808	0.97163024	0.94249095	1494
1721605800	0.96027893	0.00996333	1.05	0.94919911	0.96569101	0.93187492	0
1721519400	0.9503156	0.00625115	0.66	0.94377726	0.95616659	0.93792882	0
1721433000	0.94406445	0.03968985	4.39	0.90450695	0.95370156	0.89505945	0
1721346600	0.9043746	-0.002981	-0.33	0.90616034	0.92057918	0.89407234	0
1721260200	0.90735602	-0.014322	-1.55	0.92037868	0.93462656	0.90363974	0
1721173800	0.92167842	0.00614397	0.67	0.91700233	0.92425855	0.88373091	0
1721087400	0.91553445	0.05209501	6.03	0.96892808	0.97163024	0.8814883	1494
1721001000	0.86343944	0.02594308	3.10	0.83757144	0.86809079	0.83757144	0
1720914600	0.83749636	0.01897814	2.32	0.81857181	0.8454962	0.81712557	0
1720828200	0.81851822	0.00747073	0.92	0.81092221	0.82769663	0.79999411	0
1720741800	0.81104749	-0.005613	-0.69	0.81473916	0.83912218	0.80750514	0
1720655400	0.81666093	-0.00402	-0.49	0.81924586	0.83992547	0.80841985	0
1720569000	0.82068135	0.01960242	2.45	0.80182029	0.82349253	0.79599206	0
1720482600	0.80107893	0.01125346	1.42	0.96892808	0.97163024	0.78043792	1494
1720396200	0.78982547	-0.03257	-3.96	0.8222055	0.82550564	0.78951467	0
1720309800	0.82239512	0.02080545	2.60	0.79992963	0.82690705	0.79254714	0
1720223400	0.80158967	-0.007607	-0.94	0.80481953	0.81217727	0.75936225	0
1720137000	0.80919656	-0.042131	-4.95	0.85069888	0.85401428	0.80254355	0
1720050600	0.85132782	-0.025485	-2.91	0.87768747	0.87938413	0.83920744	0
1719964200	0.87681319	-0.011238	-1.27	0.8890525	0.89365917	0.87293388	0
1719877800	0.8880511	0.00112017	0.13	0.96892808	0.97163024	0.13161287	1494
1719791400	0.88693093	0.0265914	3.09	0.86100071	0.88967791	0.85755621	0
1719705000	0.86033953	0.00727461	0.85	0.85281054	0.86413117	0.85258586	0
1719618600	0.85306492	-0.017216	-1.98	0.87117572	0.87866327	0.84757054	0
1719532200	0.87028108	0.01084863	1.26	0.85989299	0.88052056	0.85632773	0
1719445800	0.85943245	-0.013808	-1.58	0.96892808	0.97163024	0.85810795	1494
1719359400	0.87324016	0.0204784	2.40	0.85211302	0.88230588	0.85169843	0
1719273000	0.85276176	-0.042767	-4.78	0.89306472	0.8951334	0.82814247	0
1719186600	0.89552918	-0.01273	-1.40	0.90842444	0.91185933	0.89437281	0
1719100200	0.90825942	0.00257249	0.28	0.90700549	0.91175766	0.90376177	0
1719013800	0.90568693	-0.011721	-1.28	0.91742511	0.91893541	0.89604784	0
1718927400	0.91740758	0.00048727	0.05	0.91863762	0.93948662	0.91238364	0
1718841000	0.91692031	-0.002718	-0.30	0.92106206	0.92899191	0.9149188	0
1718754600	0.91963873	-0.019548	-2.08	0.94011119	0.94069899	0.90538759	0
1718668200	0.93918629	-0.00309	-0.33	0.96892808	0.97163024	0.9210475	1494
1718581800	0.94227673	0.00647768	0.69	0.93573472	0.94605706	0.93324226	0
1718495400	0.93579905	0.00222507	0.24	0.93316124	0.93886772	0.93081951	0
1718409000	0.93357398	-0.010863	-1.15	0.94519466	0.95190593	0.91938265	0
1718322600	0.94443718	-0.020403	-2.11	0.96503859	0.96683084	0.93644978	0
1718236200	0.96484007	0.01209253	1.27	0.95200406	0.98965789	0.94605918	0
1718149800	0.95274754	-0.029594	-3.01	0.98323338	0.98323338	0.93554722	0
1718063400	0.98234157	-0.002577	-0.26	0.96892808	0.99194956	0.95988258	1494
1717977000	0.9849183	0.004616	0.47	0.97972143	0.9875499	0.97796609	0
1717890600	0.9803023	-0.000103	-0.01	0.9796807	0.98298579	0.97858811	0
1717804200	0.98040566	-0.020402	-2.04	1.00049761	1.01697439	0.96890108	0
1717717800	1.00080728	-0	-0.45	1.00613735	1.01297729	0.99263054	0
1717631400	1.0053489	0.01	0.76	0.96892808	1.01461866	0.95988258	1494
1717545000	0.99775898	0.02508154	2.58	0.97288771	1.00440619	0.96938184	0
1717458600	0.97267744	0.01403833	1.46	0.95752559	0.99352475	0.95563719	0
1717372200	0.95863911	0.00142588	0.15	0.95753082	0.96716157	0.95255608	0
1717285800	0.95721323	0.00326153	0.34	0.95445395	0.9588662	0.95300475	0
1717199400	0.9539517	-0.012473	-1.29	0.96664207	0.97506725	0.94209164	0
1717113000	0.9664246	0.01048623	1.10	0.95562913	0.98314062	0.94895378	0
1717026600	0.95593837	-0.010771	-1.11	0.96588105	0.97342814	0.94878565	0
1716940200	0.96670938	-0.013645	-1.39	0.9812197	0.98258577	0.95067066	0
1716853800	0.98035448	0.01189288	1.23	0.96892808	0.9981508	0.95988258	1494
1716767400	0.9684616	-0.010498	-1.07	0.97941006	0.98227356	0.96486707	0
1716681000	0.97895985	0.00934626	0.96	0.96902409	0.98340546	0.96877169	0
1716594600	0.96961359	0.00987453	1.03	0.96045356	0.97846848	0.94236977	0
1716508200	0.95973906	-0.017535	-1.79	0.9771167	0.99007375	0.94052068	0
1716421800	0.97727365	-0.014933	-1.51	0.99165601	0.99817865	0.97540717	0
1716335400	0.99220705	-0.017106	-1.69	1.01029465	1.01575227	0.97888038	0
1716249000	1.0093132	0.07	7.78	0.96892808	1.01103191	0.93550664	1494
1716162600	0.93647028	-0.01106	-1.17	0.94654093	0.95683329	0.93271568	0
1716076200	0.94753044	0.00083327	0.09	0.94700005	0.95282078	0.9426431	0
1715989800	0.94669717	0.02373738	2.57	0.92339672	0.95393473	0.92140694	0
1715903400	0.92295979	-0.014994	-1.60	0.93691809	0.94309784	0.91349532	0