BT.FinanceBT

$ 0.310518

-0.00173

(

-0.55%

)

Official Links

Website

Source Code

Discord

Info

Rank 2706

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.306683

Exchange

Ask

$ 0.311634

Last Trade Time

04:06:54

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.232097

Fully Diluted Market Cap

$ 68,014

Genesis Date

12/04/2020

Days Range 0.310166-0.312577

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 132,069 / 219,034

60.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001413	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1721433727	BT/ETH	https://www.bibox.com/en/exchange/basic/BT_ETH	ETH	1	https://www.bibox.com/en/exchange/basic/BT_ETH	0	11 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	-66.9169910724	CX
260	-98.7926871245	CX

BT Finance is a smart Defi yield aggregator based on the Ethereum ecosystem that aims to target the best and sustainable yields for tokens. BT token is the governance token for BT Finance.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.31228855	0.0067865	2.22	0.30433817	0.315302	0.30082781
1721346600	0.30550205	0.00343288	1.14	0.30193293	0.31073908	0.30138794
1721260200	0.30206917	-0.005203	-1.69	0.3072314	0.31315501	0.30079309
1721173800	0.30727236	-0.003275	-1.05	0.31063578	0.31151203	0.29836647
1721087400	0.31054762	0.02039334	7.03	0.28306768	0.31098041	0.28181564
1721001000	0.29015428	0.00715249	2.53	0.28306768	0.29091922	0.28181564
1720914600	0.28300179	0.00412658	1.48	0.27888055	0.28512919	0.27736136
1720828200	0.27887521	0.00285405	1.03	0.27585552	0.2812101	0.27137097
1720741800	0.27602116	-0.000244	-0.09	0.27578428	0.28615148	0.27220358
1720655400	0.27626515	0.0028585	1.05	0.2727361	0.28045317	0.26972265
1720569000	0.27340665	0.00490933	1.83	0.26852582	0.27664005	0.26751154
1720482600	0.26849732	0.00817746	3.14	0.32666033	0.33083143	0.25852906
1720396200	0.26031986	-0.012734	-4.66	0.2726711	0.27359632	0.26031986
1720309800	0.27305401	0.00749979	2.82	0.26538324	0.27427221	0.26344373
1720223400	0.26555422	-0.008076	-2.95	0.27130062	0.2766828	0.25219939
1720137000	0.27363016	-0.019775	-6.74	0.29366819	0.29471809	0.27230243
1720050600	0.2934055	-0.010837	-3.56	0.30436399	0.30505146	0.28942407
1719964200	0.30424288	-0.001899	-0.62	0.30601231	0.3081032	0.3026382
1719877800	0.30614143	0.00022708	0.07	0.32666033	0.33083143	0.30475759
1719791400	0.30591435	0.00565289	1.88	0.30045113	0.30751547	0.29837271
1719705000	0.30026146	-0.000256	-0.09	0.30051436	0.30295344	0.29982511
1719618600	0.30051792	-0.006094	-1.99	0.3071281	0.31005785	0.29946179
1719532200	0.30661161	0.00680253	2.27	0.29997115	0.3088628	0.29948049
1719445800	0.29980908	-0.002427	-0.80	0.32666033	0.33083143	0.29616694
1719359400	0.3022357	0.00363948	1.22	0.29886337	0.30504077	0.29702894
1719273000	0.29859622	-0.005881	-1.93	0.3044192	0.30542814	0.28843651
1719186600	0.30447708	-0.006673	-2.14	0.31114782	0.31329036	0.30360528
1719100200	0.3111496	-0.002072	-0.66	0.31341948	0.31341948	0.30961082
1719013800	0.31322179	0.00039894	0.13	0.31262694	0.31575349	0.30687787
1718927400	0.31282285	-0.00349	-1.10	0.31635101	0.32200123	0.31038288
1718841000	0.31631272	0.00655675	2.12	0.30991715	0.31922109	0.30854667
1718754600	0.30975597	-0.002267	-0.73	0.31287539	0.31290478	0.30061677
1718668200	0.31202318	-0.010313	-3.20	0.32666033	0.33083143	0.30917091
1718581800	0.32233606	0.00487994	1.54	0.31723884	0.32501469	0.31529666
1718495400	0.31745612	0.00760487	2.45	0.30986728	0.31967347	0.30922968
1718409000	0.30985125	0.00070527	0.23	0.3094808	0.3140464	0.2995544
1718322600	0.30914598	-0.007882	-2.49	0.31670098	0.31694854	0.30548246
1718236200	0.31702779	0.00545342	1.75	0.31167856	0.32530944	0.3085627
1718149800	0.31157437	-0.014918	-4.57	0.32663629	0.32683665	0.30581105
1718063400	0.32649202	-0.003364	-1.02	0.32666033	0.33083143	0.32443586
1717977000	0.32985633	0.00191457	0.58	0.32770934	0.33105851	0.3265508
1717890600	0.32794176	0.00035531	0.11	0.32744397	0.33016267	0.32673157
1717804200	0.32758645	-0.011973	-3.53	0.33939359	0.34184959	0.32429961
1717717800	0.33955922	-0.004763	-1.38	0.34426462	0.34533411	0.33524564
1717631400	0.34432251	0.00476062	1.40	0.32666033	0.34611241	0.32443586
1717545000	0.33956189	0.00459676	1.37	0.33538723	0.34110246	0.33322955
1717458600	0.33496513	-0.001632	-0.48	0.33620204	0.3427953	0.33462585
1717372200	0.33659742	-0.002966	-0.87	0.33956278	0.34150675	0.33402655
1717285800	0.33956367	0.00444715	1.33	0.335137	0.34074715	0.33396332
1717199400	0.33511652	0.00151118	0.45	0.33347978	0.34219421	0.33149663
1717113000	0.33360534	-0.001686	-0.50	0.33542018	0.34026895	0.3298029
1717026600	0.33529106	-0.007047	-2.06	0.34197693	0.3456725	0.33316988
1716940200	0.34233758	-0.004426	-1.28	0.34595835	0.34944555	0.33573898
1716853800	0.34676337	0.00616137	1.81	0.32666033	0.3535748	0.32443586
1716767400	0.340602	0.00689693	2.07	0.33394818	0.34550509	0.33235953
1716681000	0.33370507	0.00160557	0.48	0.33146547	0.33611032	0.33056161
1716594600	0.3320995	-0.002579	-0.77	0.33575144	0.34059042	0.3238321
1716508200	0.33467839	0.00144795	0.43	0.33281636	0.35099057	0.3179085
1716421800	0.33323044	-0.004472	-1.32	0.33744696	0.33952805	0.32547953
1716335400	0.33770253	0.01173234	3.60	0.32666033	0.34150496	0.32343227
1716249000	0.32597019	0.05272739	19.30	0.1602241	0.32805752	0.16006025
1716162600	0.2732428	-0.004971	-1.79	0.27808177	0.27932491	0.27234072
1716076200	0.27821357	0.00313991	1.14	0.27524019	0.28025994	0.27489022
1715989800	0.27507366	0.01298438	4.95	0.2620038	0.27760981	0.26123886
1715903400	0.26208928	-0.0084	-3.11	0.27041724	0.27077166	0.26052022
1715817000	0.27048937	0.01380097	5.38	0.25697514	0.27080372	0.25502584
1715730600	0.2566884	-0.005884	-2.24	0.26240719	0.26348114	0.25475869
1715644200	0.26257283	0.00168839	0.65	0.1602241	0.26655069	0.16006025
1715557800	0.26088444	0.00179258	0.69	0.25940175	0.26268681	0.25856468
1715471400	0.25909186	-8.5E-5	-0.03	0.25946943	0.26191653	0.25729394
1715385000	0.25917735	-0.011075	-4.10	0.26980369	0.27181622	0.25649872
1715298600	0.2702525	0.00552288	2.09	0.2649371	0.27224276	0.26292635
1715212200	0.26472962	-0.004039	-1.50	0.26825332	0.27048937	0.26177583
1715125800	0.26876892	-0.004493	-1.64	0.27323923	0.27866505	0.26788288
1715039400	0.2732615	-0.005965	-2.14	0.1602241	0.28555129	0.16006025
1714953000	0.27922696	0.00166969	0.60	0.27748247	0.28229028	0.27385457
1714866600	0.27755727	0.00102764	0.37	0.27620282	0.28194743	0.27574154
1714780200	0.27652963	0.01032	3.88	0.26620339	0.27830618	0.26366369
1714693800	0.26620963	0.00088783	0.33	0.26501903	0.26826312	0.25788167
1714607400	0.2653218	-0.003758	-1.40	0.2681527	0.26888914	0.25060361
1714521000	0.26907971	-0.017245	-6.02	0.28571959	0.28931276	0.2598283
1714434600	0.28632513	-0.004463	-1.53	0.1602241	0.28785679	0.16006025
1714348200	0.29078832	0.00106682	0.37	0.2897304	0.2980548	0.28927091
1714261800	0.2897215	0.01113659	4.00	0.27887165	0.29208132	0.2743114
1714175400	0.27858491	-0.002571	-0.91	0.28097234	0.28192339	0.27639071
1714089000	0.28115578	0.00199294	0.71	0.27957959	0.28400093	0.27360434
1714002600	0.27916284	-0.007497	-2.62	0.28695382	0.29314814	0.27641654
1713916200	0.28665996	0.00160201	0.56	0.28493951	0.29055412	0.28094117
1713829800	0.28505795	0.00474815	1.69	0.1602241	0.2876315	0.16006025
1713743400	0.2803098	-0.000342	-0.12	0.280479	0.28464031	0.27781373
1713657000	0.28065176	0.00741431	2.71	0.27205131	0.28241495	0.26903429