Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 1 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 16 hours ago |
1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.96892808 | -0.13778567 | -14.2204228409 | 0.81825337 | 0.97163024 | 1494.20789882 | CX |
4 | 0.96892808 | -0.13778567 | -14.2204228409 | 0.10379621 | 0.9898 | 1494.20789882 | CX |
12 | 0.96892808 | -0.13778567 | -14.2204228409 | 0.10379621 | 1.01461866 | 1494.20789882 | CX |
26 | 0.60551 | 0.22563241 | 37.2632012684 | 0.10379621 | 1.03079666 | 1494.20789882 | CX |
52 | 0.20986623 | 0.62127618 | 296.034373896 | 0.07385627 | 1.03079666 | 1016.48422305 | CX |
156 | 0.59146733 | 0.23967508 | 40.5221164117 | 0.0235994 | 1.03079666 | 664.7655891 | CX |
260 | 0.30603151 | 0.5251109 | 171.587200285 | 0.0235994 | 1.12232669 | 10803.0846326 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.83111158 | -0.009255 | -1.10 | 0.84117983 | 0.85142016 | 0.83111158 | 0 |
1723938600 | 0.84036678 | 0.00714424 | 0.86 | 0.83253746 | 0.84364217 | 0.83203733 | 0 |
1723852200 | 0.83322254 | 0.01882232 | 2.31 | 0.81391918 | 0.8459648 | 0.80837885 | 0 |
1723765800 | 0.81440022 | -0.017733 | -2.13 | 0.83093413 | 0.84614382 | 0.79588347 | 0 |
1723679400 | 0.83213348 | -0.023703 | -2.77 | 0.85579027 | 0.87339414 | 0.82701961 | 0 |
1723593000 | 0.85583636 | 0.01592673 | 1.90 | 0.83928578 | 0.87039731 | 0.82701537 | 0 |
1723506600 | 0.83990963 | 0.00802855 | 0.97 | 0.96892808 | 0.97163024 | 0.81825337 | 1494 |
1723420200 | 0.83188108 | -0.028734 | -3.34 | 0.86407687 | 0.87294364 | 0.8249768 | 0 |
1723333800 | 0.86061483 | 0.00248609 | 0.29 | 0.86082495 | 0.86940468 | 0.85263563 | 0 |
1723247400 | 0.85812874 | -0.015517 | -1.78 | 0.87294958 | 0.87294958 | 0.84294747 | 0 |
1723161000 | 0.87364612 | 0.09390883 | 12.04 | 0.77813621 | 0.88590677 | 0.77516597 | 0 |
1723074600 | 0.77973729 | -0.011927 | -1.51 | 0.7925197 | 0.81570718 | 0.77185466 | 0 |
1722988200 | 0.79166452 | 0.02431741 | 3.17 | 0.76345861 | 0.80692073 | 0.76345861 | 0 |
1722901800 | 0.76734711 | -0.055711 | -6.77 | 0.96892808 | 0.97163024 | 0.10379621 | 1494 |
1722815400 | 0.82305857 | -0.035981 | -4.19 | 0.85785966 | 0.86358848 | 0.81054227 | 0 |
1722729000 | 0.8590395 | -0.009734 | -1.12 | 0.86850114 | 0.87880015 | 0.846986 | 0 |
1722642600 | 0.86877376 | -0.053731 | -5.82 | 0.92510865 | 0.92648164 | 0.86519464 | 0 |
1722556200 | 0.92250448 | 0.00758483 | 0.83 | 0.91431926 | 0.92726273 | 0.88081722 | 0 |
1722469800 | 0.91491965 | -0.021616 | -2.31 | 0.93564535 | 0.94481316 | 0.91236766 | 0 |
1722383400 | 0.93653575 | -0.008338 | -0.88 | 0.9448922 | 0.94707118 | 0.9233953 | 0 |
1722297000 | 0.94487326 | -0.019783 | -2.05 | 0.96892808 | 0.9898 | 0.94055094 | 1494 |
1722210600 | 0.96465653 | 0.00190692 | 0.20 | 0.95872749 | 0.96550663 | 0.94897287 | 0 |
1722124200 | 0.96274961 | 0.00251819 | 0.26 | 0.96028953 | 0.98112666 | 0.94307451 | 0 |
1722037800 | 0.96023142 | 0.030595 | 3.29 | 0.93025264 | 0.96440371 | 0.93025264 | 0 |
1721951400 | 0.92963642 | 0.00515856 | 0.56 | 0.92469986 | 0.93459376 | 0.89780516 | 0 |
1721865000 | 0.92447786 | -0.008061 | -0.86 | 0.93274792 | 0.94866461 | 0.92169596 | 0 |
1721778600 | 0.93253922 | -0.02307 | -2.41 | 0.9559272 | 0.9577753 | 0.92562023 | 0 |
1721692200 | 0.95560948 | -0.004669 | -0.49 | 0.96892808 | 0.97163024 | 0.94249095 | 1494 |
1721605800 | 0.96027893 | 0.00996333 | 1.05 | 0.94919911 | 0.96569101 | 0.93187492 | 0 |
1721519400 | 0.9503156 | 0.00625115 | 0.66 | 0.94377726 | 0.95616659 | 0.93792882 | 0 |
1721433000 | 0.94406445 | 0.03968985 | 4.39 | 0.90450695 | 0.95370156 | 0.89505945 | 0 |
1721346600 | 0.9043746 | -0.002981 | -0.33 | 0.90616034 | 0.92057918 | 0.89407234 | 0 |
1721260200 | 0.90735602 | -0.014322 | -1.55 | 0.92037868 | 0.93462656 | 0.90363974 | 0 |
1721173800 | 0.92167842 | 0.00614397 | 0.67 | 0.91700233 | 0.92425855 | 0.88373091 | 0 |
1721087400 | 0.91553445 | 0.05209501 | 6.03 | 0.96892808 | 0.97163024 | 0.8814883 | 1494 |
1721001000 | 0.86343944 | 0.02594308 | 3.10 | 0.83757144 | 0.86809079 | 0.83757144 | 0 |
1720914600 | 0.83749636 | 0.01897814 | 2.32 | 0.81857181 | 0.8454962 | 0.81712557 | 0 |
1720828200 | 0.81851822 | 0.00747073 | 0.92 | 0.81092221 | 0.82769663 | 0.79999411 | 0 |
1720741800 | 0.81104749 | -0.005613 | -0.69 | 0.81473916 | 0.83912218 | 0.80750514 | 0 |
1720655400 | 0.81666093 | -0.00402 | -0.49 | 0.81924586 | 0.83992547 | 0.80841985 | 0 |
1720569000 | 0.82068135 | 0.01960242 | 2.45 | 0.80182029 | 0.82349253 | 0.79599206 | 0 |
1720482600 | 0.80107893 | 0.01125346 | 1.42 | 0.96892808 | 0.97163024 | 0.78043792 | 1494 |
1720396200 | 0.78982547 | -0.03257 | -3.96 | 0.8222055 | 0.82550564 | 0.78951467 | 0 |
1720309800 | 0.82239512 | 0.02080545 | 2.60 | 0.79992963 | 0.82690705 | 0.79254714 | 0 |
1720223400 | 0.80158967 | -0.007607 | -0.94 | 0.80481953 | 0.81217727 | 0.75936225 | 0 |
1720137000 | 0.80919656 | -0.042131 | -4.95 | 0.85069888 | 0.85401428 | 0.80254355 | 0 |
1720050600 | 0.85132782 | -0.025485 | -2.91 | 0.87768747 | 0.87938413 | 0.83920744 | 0 |
1719964200 | 0.87681319 | -0.011238 | -1.27 | 0.8890525 | 0.89365917 | 0.87293388 | 0 |
1719877800 | 0.8880511 | 0.00112017 | 0.13 | 0.96892808 | 0.97163024 | 0.13161287 | 1494 |
1719791400 | 0.88693093 | 0.0265914 | 3.09 | 0.86100071 | 0.88967791 | 0.85755621 | 0 |
1719705000 | 0.86033953 | 0.00727461 | 0.85 | 0.85281054 | 0.86413117 | 0.85258586 | 0 |
1719618600 | 0.85306492 | -0.017216 | -1.98 | 0.87117572 | 0.87866327 | 0.84757054 | 0 |
1719532200 | 0.87028108 | 0.01084863 | 1.26 | 0.85989299 | 0.88052056 | 0.85632773 | 0 |
1719445800 | 0.85943245 | -0.013808 | -1.58 | 0.96892808 | 0.97163024 | 0.85810795 | 1494 |
1719359400 | 0.87324016 | 0.0204784 | 2.40 | 0.85211302 | 0.88230588 | 0.85169843 | 0 |
1719273000 | 0.85276176 | -0.042767 | -4.78 | 0.89306472 | 0.8951334 | 0.82814247 | 0 |
1719186600 | 0.89552918 | -0.01273 | -1.40 | 0.90842444 | 0.91185933 | 0.89437281 | 0 |
1719100200 | 0.90825942 | 0.00257249 | 0.28 | 0.90700549 | 0.91175766 | 0.90376177 | 0 |
1719013800 | 0.90568693 | -0.011721 | -1.28 | 0.91742511 | 0.91893541 | 0.89604784 | 0 |
1718927400 | 0.91740758 | 0.00048727 | 0.05 | 0.91863762 | 0.93948662 | 0.91238364 | 0 |
1718841000 | 0.91692031 | -0.002718 | -0.30 | 0.92106206 | 0.92899191 | 0.9149188 | 0 |
1718754600 | 0.91963873 | -0.019548 | -2.08 | 0.94011119 | 0.94069899 | 0.90538759 | 0 |
1718668200 | 0.93918629 | -0.00309 | -0.33 | 0.96892808 | 0.97163024 | 0.9210475 | 1494 |
1718581800 | 0.94227673 | 0.00647768 | 0.69 | 0.93573472 | 0.94605706 | 0.93324226 | 0 |
1718495400 | 0.93579905 | 0.00222507 | 0.24 | 0.93316124 | 0.93886772 | 0.93081951 | 0 |
1718409000 | 0.93357398 | -0.010863 | -1.15 | 0.94519466 | 0.95190593 | 0.91938265 | 0 |
1718322600 | 0.94443718 | -0.020403 | -2.11 | 0.96503859 | 0.96683084 | 0.93644978 | 0 |
1718236200 | 0.96484007 | 0.01209253 | 1.27 | 0.95200406 | 0.98965789 | 0.94605918 | 0 |
1718149800 | 0.95274754 | -0.029594 | -3.01 | 0.98323338 | 0.98323338 | 0.93554722 | 0 |
1718063400 | 0.98234157 | -0.002577 | -0.26 | 0.96892808 | 0.99194956 | 0.95988258 | 1494 |
1717977000 | 0.9849183 | 0.004616 | 0.47 | 0.97972143 | 0.9875499 | 0.97796609 | 0 |
1717890600 | 0.9803023 | -0.000103 | -0.01 | 0.9796807 | 0.98298579 | 0.97858811 | 0 |
1717804200 | 0.98040566 | -0.020402 | -2.04 | 1.00049761 | 1.01697439 | 0.96890108 | 0 |
1717717800 | 1.00080728 | -0 | -0.45 | 1.00613735 | 1.01297729 | 0.99263054 | 0 |
1717631400 | 1.0053489 | 0.01 | 0.76 | 0.96892808 | 1.01461866 | 0.95988258 | 1494 |
1717545000 | 0.99775898 | 0.02508154 | 2.58 | 0.97288771 | 1.00440619 | 0.96938184 | 0 |
1717458600 | 0.97267744 | 0.01403833 | 1.46 | 0.95752559 | 0.99352475 | 0.95563719 | 0 |
1717372200 | 0.95863911 | 0.00142588 | 0.15 | 0.95753082 | 0.96716157 | 0.95255608 | 0 |
1717285800 | 0.95721323 | 0.00326153 | 0.34 | 0.95445395 | 0.9588662 | 0.95300475 | 0 |
1717199400 | 0.9539517 | -0.012473 | -1.29 | 0.96664207 | 0.97506725 | 0.94209164 | 0 |
1717113000 | 0.9664246 | 0.01048623 | 1.10 | 0.95562913 | 0.98314062 | 0.94895378 | 0 |
1717026600 | 0.95593837 | -0.010771 | -1.11 | 0.96588105 | 0.97342814 | 0.94878565 | 0 |
1716940200 | 0.96670938 | -0.013645 | -1.39 | 0.9812197 | 0.98258577 | 0.95067066 | 0 |
1716853800 | 0.98035448 | 0.01189288 | 1.23 | 0.96892808 | 0.9981508 | 0.95988258 | 1494 |
1716767400 | 0.9684616 | -0.010498 | -1.07 | 0.97941006 | 0.98227356 | 0.96486707 | 0 |
1716681000 | 0.97895985 | 0.00934626 | 0.96 | 0.96902409 | 0.98340546 | 0.96877169 | 0 |
1716594600 | 0.96961359 | 0.00987453 | 1.03 | 0.96045356 | 0.97846848 | 0.94236977 | 0 |
1716508200 | 0.95973906 | -0.017535 | -1.79 | 0.9771167 | 0.99007375 | 0.94052068 | 0 |
1716421800 | 0.97727365 | -0.014933 | -1.51 | 0.99165601 | 0.99817865 | 0.97540717 | 0 |
1716335400 | 0.99220705 | -0.017106 | -1.69 | 1.01029465 | 1.01575227 | 0.97888038 | 0 |
1716249000 | 1.0093132 | 0.07 | 7.78 | 0.96892808 | 1.01103191 | 0.93550664 | 1494 |
1716162600 | 0.93647028 | -0.01106 | -1.17 | 0.94654093 | 0.95683329 | 0.93271568 | 0 |
1716076200 | 0.94753044 | 0.00083327 | 0.09 | 0.94700005 | 0.95282078 | 0.9426431 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions