Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00021392 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1728604920 | BUIDL/ETH | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 1 | https://analytics.sushi.com/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 16 hours ago |
0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | buidl/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 2 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 16 hours ago |
0.00047042 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1728604923 | BUIDL/ETH | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 3 | https://info.uniswap.org/#/tokens/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | 16 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BUIDL/ETH | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | ETH | 4 | https://v2.info.uniswap.org/token/0x7b123f53421b1bf8533339bfbdc7c98aa94163db | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.10636668 | 0.04236603 | 3.82929373831 | 1.06503558 | 1.25341527 | 0 | CX |
4 | 1.1106428 | 0.03808991 | 3.42953738142 | 1.06138512 | 1.28308466 | 0 | CX |
12 | 1.60771209 | -0.45897938 | -28.5486053663 | 1.0145407 | 1.66762008 | 0 | CX |
26 | 1.66340041 | -0.5146677 | -30.940698157 | 0.75742012 | 2.31242579 | 4.037E-5 | CX |
52 | 0.19933983 | 0.94939288 | 476.26853098 | 0.19373207 | 2.85339581 | 7.558E-5 | CX |
156 | 0 | 0 | 0 | 0 | 2.85339581 | 0.05659589 | CX |
260 | 0 | 0 | 0 | 0 | 2.85339581 | 0.04343497 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728604200 | 1.12091207 | 0.01 | 0.61 | 1.11548342 | 1.13480357 | 1.09629969 | 0 |
1728517800 | 1.11410039 | -0.03 | -2.98 | 1.14673342 | 1.16078957 | 1.1070629 | 0 |
1728431400 | 1.14829522 | 0.01 | 0.56 | 1.14271603 | 1.15731317 | 1.13193871 | 0 |
1728345000 | 1.1418928 | -0.01 | -0.50 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
1728258600 | 1.14766015 | 0.01 | 1.01 | 1.13391918 | 1.1545518 | 1.13269609 | 0 |
1728172200 | 1.13617249 | 0 | 0.03 | 1.13840228 | 1.14185046 | 1.12455782 | 0 |
1728085800 | 1.13583379 | 0.03 | 2.73 | 1.10636668 | 1.14770249 | 1.10096155 | 0 |
1727999400 | 1.1056093 | -0.01 | -0.46 | 1.0797315 | 1.25341527 | 1.06503558 | 0 |
1727913000 | 1.11074159 | -0.04 | -3.68 | 1.15266542 | 1.17518913 | 1.10833304 | 0 |
1727826600 | 1.15322522 | -0.07 | -5.51 | 1.22446562 | 1.24966132 | 1.14138475 | 0 |
1727740200 | 1.22047646 | -0.03 | -2.23 | 1.25085148 | 1.25142539 | 1.2114538 | 0 |
1727653800 | 1.24829239 | -0.01 | -0.83 | 1.25887214 | 1.26221683 | 1.24018706 | 0 |
1727567400 | 1.25870279 | -0.01 | -0.81 | 1.26975295 | 1.27242964 | 1.24847115 | 0 |
1727481000 | 1.2690144 | 0.03 | 2.59 | 1.2367577 | 1.28308466 | 1.23085393 | 0 |
1727394600 | 1.2369835 | 0.03 | 2.11 | 1.21490669 | 1.2536693 | 1.20400706 | 0 |
1727308200 | 1.21146321 | -0.04 | -3.01 | 1.24712105 | 1.25349994 | 1.20391297 | 0 |
1727221800 | 1.24904507 | 0 | 0.24 | 1.24575213 | 1.25641655 | 1.22107389 | 0 |
1727135400 | 1.24608142 | 0.03 | 2.58 | 1.0797315 | 1.27038802 | 1.06503558 | 0 |
1727049000 | 1.21471852 | -0.02 | -1.41 | 1.23055286 | 1.23325307 | 1.18939111 | 0 |
1726962600 | 1.23207231 | 0.03 | 2.54 | 1.20402587 | 1.23310253 | 1.19101406 | 0 |
1726876200 | 1.20160321 | 0.04 | 3.54 | 1.15973583 | 1.20957683 | 1.14798944 | 0 |
1726789800 | 1.16053554 | 0.05 | 4.77 | 1.12060159 | 1.17088478 | 1.11801898 | 0 |
1726703400 | 1.10774031 | 0.01 | 0.73 | 1.10077339 | 1.1101912 | 1.07236472 | 0 |
1726617000 | 1.09973376 | 0.02 | 1.59 | 1.0797315 | 1.12472717 | 1.06503558 | 0 |
1726530600 | 1.08255872 | -0.01 | -0.72 | 1.09189186 | 1.09770154 | 1.06138512 | 0 |
1726444200 | 1.09042415 | -0.05 | -4.10 | 1.13739558 | 1.14273485 | 1.08629856 | 0 |
1726357800 | 1.13709451 | -0.01 | -1.04 | 1.14871859 | 1.14871859 | 1.12568213 | 0 |
1726271400 | 1.14905259 | 0.04 | 3.34 | 1.1106428 | 1.15851274 | 1.09979962 | 0 |
1726185000 | 1.11189882 | 0.01 | 0.86 | 1.10083454 | 1.12270907 | 1.09031595 | 0 |
1726098600 | 1.10237752 | -0.02 | -1.89 | 1.1219517 | 1.12203167 | 1.0732303 | 0 |
1726012200 | 1.12359346 | 0.01 | 1.10 | 1.10857765 | 1.12798248 | 1.09237169 | 0 |
1725925800 | 1.1113202 | 0.03 | 2.65 | 1.26310122 | 1.27173813 | 1.07011612 | 0 |
1725839400 | 1.08263399 | 0.01 | 1.40 | 1.06745354 | 1.09514716 | 1.05547194 | 0 |
1725753000 | 1.06765111 | 0.02 | 2.12 | 1.04834037 | 1.08627034 | 1.04556019 | 0 |
1725666600 | 1.04549904 | -0.07 | -6.17 | 1.11503182 | 1.13176466 | 1.0145407 | 0 |
1725580200 | 1.11420858 | -0.04 | -3.12 | 1.15226086 | 1.15996163 | 1.10535528 | 0 |
1725493800 | 1.15011104 | -0 | -0.13 | 1.13821411 | 1.17041907 | 1.08827903 | 0 |
1725407400 | 1.15155993 | -0.04 | -3.51 | 1.19322503 | 1.19965567 | 1.14642294 | 0 |
1725321000 | 1.19339438 | 0.05 | 4.37 | 1.26310122 | 1.27173813 | 1.14519044 | 0 |
1725234600 | 1.14342166 | -0.04 | -3.22 | 1.18137515 | 1.18319567 | 1.13207984 | 0 |
1725148200 | 1.18149746 | -0.01 | -0.61 | 1.18789047 | 1.19100935 | 1.17278528 | 0 |
1725061800 | 1.18873722 | -0 | -0.02 | 1.1881492 | 1.19430229 | 1.14836578 | 0 |
1724975400 | 1.18893009 | -0 | -0.21 | 1.18913238 | 1.2210786 | 1.17984158 | 0 |
1724889000 | 1.19147036 | 0.03 | 2.80 | 1.15660754 | 1.20160321 | 1.13860456 | 0 |
1724802600 | 1.15899727 | -0.1 | -8.18 | 1.26361397 | 1.27011047 | 1.13307242 | 0 |
1724716200 | 1.2621886 | -0.03 | -2.27 | 1.2911947 | 1.29978927 | 1.25509467 | 0 |
1724629800 | 1.29154751 | -0.01 | -0.56 | 1.30325627 | 1.31328092 | 1.28735137 | 0 |
1724543400 | 1.29884843 | -0 | -0.13 | 1.3018403 | 1.32526722 | 1.28730903 | 0 |
1724457000 | 1.30056546 | 0.07 | 5.38 | 1.23364822 | 1.31515319 | 1.2336294 | 0 |
1724370600 | 1.23422213 | -0 | -0.20 | 1.26310122 | 1.27173813 | 1.21485965 | 0 |
1724284200 | 1.23672947 | 0.02 | 1.92 | 1.21277098 | 1.24350352 | 1.19754819 | 0 |
1724197800 | 1.21345309 | -0.03 | -2.11 | 1.23984836 | 1.26743849 | 1.20276985 | 0 |
1724111400 | 1.2395567 | 0 | 0.26 | 1.26310122 | 1.27173813 | 1.20804796 | 0 |
1724025000 | 1.23628257 | 0.01 | 0.55 | 1.2290287 | 1.26094199 | 1.22264039 | 0 |
1723938600 | 1.22950382 | 0.01 | 0.71 | 1.2201801 | 1.2354217 | 1.21791267 | 0 |
1723852200 | 1.22083868 | 0.01 | 0.79 | 1.20934162 | 1.23641899 | 1.20078468 | 0 |
1723765800 | 1.21132209 | -0.04 | -3.32 | 1.25370693 | 1.25765375 | 1.1903884 | 0 |
1723679400 | 1.25289781 | -0.02 | -1.23 | 1.2702563 | 1.3021743 | 1.24309896 | 0 |
1723593000 | 1.2684593 | -0.02 | -1.56 | 1.28106656 | 1.28623647 | 1.22950382 | 0 |
1723506600 | 1.28859328 | 0.09 | 7.08 | 1.26310122 | 1.2932175 | 1.19182788 | 0 |
1723420200 | 1.20341433 | -0.02 | -1.86 | 1.22764566 | 1.27387854 | 1.1962169 | 0 |
1723333800 | 1.22621088 | 0.01 | 0.49 | 1.22008131 | 1.24254386 | 1.21525009 | 0 |
1723247400 | 1.22025066 | -0.04 | -3.29 | 1.26310122 | 1.27173813 | 1.20392708 | 0 |
1723161000 | 1.26174641 | 0.16 | 14.29 | 1.09950796 | 1.27950006 | 1.09246577 | 0 |
1723074600 | 1.1040334 | -0.05 | -4.37 | 1.15792471 | 1.19862075 | 1.08900348 | 0 |
1722988200 | 1.15447183 | 0.01 | 0.71 | 1.13961126 | 1.19938753 | 1.13961126 | 0 |
1722901800 | 1.1463712 | -0.13 | -9.84 | 1.36571863 | 1.37774727 | 1.02896377 | 0 |
1722815400 | 1.27155466 | -0.1 | -7.02 | 1.36571863 | 1.37774727 | 1.24708342 | 0 |
1722729000 | 1.36760502 | -0.04 | -2.57 | 1.40458003 | 1.41851387 | 1.34566463 | 0 |
1722642600 | 1.40370035 | -0.1 | -6.83 | 1.5053534 | 1.51197221 | 1.39585844 | 0 |
1722556200 | 1.50662824 | -0.01 | -0.83 | 1.52264134 | 1.52347869 | 1.44859723 | 0 |
1722469800 | 1.51921668 | -0.02 | -1.43 | 1.54077603 | 1.57473565 | 1.51262139 | 0 |
1722383400 | 1.54120882 | -0.02 | -1.17 | 1.56037843 | 1.58325966 | 1.52279187 | 0 |
1722297000 | 1.55950345 | 0.02 | 1.28 | 1.56957985 | 1.59764981 | 1.4636836 | 0 |
1722210600 | 1.53976933 | 0.01 | 0.53 | 1.52743962 | 1.54384787 | 1.50641655 | 0 |
1722124200 | 1.53162166 | -0.01 | -0.66 | 1.5381652 | 1.56396303 | 1.50839232 | 0 |
1722037800 | 1.54174039 | 0.05 | 3.24 | 1.49296254 | 1.54542378 | 1.49264266 | 0 |
1721951400 | 1.49337181 | -0.08 | -4.81 | 1.56957985 | 1.57161676 | 1.45580406 | 0 |
1721865000 | 1.56889303 | -0.07 | -4.18 | 1.63859516 | 1.6406556 | 1.55572127 | 0 |
1721778600 | 1.63736737 | 0.02 | 1.07 | 1.61922327 | 1.66543263 | 1.60091923 | 0 |
1721692200 | 1.62010766 | -0.04 | -2.22 | 1.60771209 | 1.64975353 | 1.58916813 | 0 |
1721605800 | 1.65696507 | -0 | -0.01 | 1.65450947 | 1.66762008 | 1.61334772 | 0 |
1721519400 | 1.6571109 | 0.01 | 0.45 | 1.64931133 | 1.66510333 | 1.63850108 | 0 |
1721433000 | 1.64971119 | 0.04 | 2.22 | 1.60771209 | 1.6656302 | 1.58916813 | 0 |
1721346600 | 1.61386048 | 0.02 | 1.14 | 1.59500605 | 1.64152588 | 1.59212708 | 0 |
1721260200 | 1.59572579 | -0.03 | -1.69 | 1.62299604 | 1.65428838 | 1.58898467 | 0 |
1721173800 | 1.62321243 | -0.02 | -1.05 | 1.64098019 | 1.64560913 | 1.57616573 | 0 |
1721087400 | 1.64051448 | 0.11 | 7.03 | 1.49534757 | 1.64280072 | 1.48873346 | 0 |
1721001000 | 1.53278359 | 0.04 | 2.53 | 1.49534757 | 1.5368245 | 1.48873346 | 0 |
1720914600 | 1.49499946 | 0.02 | 1.48 | 1.47322842 | 1.50623779 | 1.46520306 | 0 |
1720828200 | 1.4732002 | 0.02 | 1.03 | 1.45724825 | 1.48553461 | 1.4335579 | 0 |
1720741800 | 1.45812324 | -0 | -0.09 | 1.45687192 | 1.51163821 | 1.43795633 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions