Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0003061 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BUILD/ETH | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6e36556b3ee5aa28def2a8ec3dae30ec2b208739 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -71.3413958538 | CX |
260 | -93.3103877654 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 1.05013114 | 0.01 | 1.14 | 1.03786266 | 1.06813288 | 1.03598932 | 0 |
1721260200 | 1.03833099 | -0.02 | -1.69 | 1.05607561 | 1.07643738 | 1.03394458 | 0 |
1721173800 | 1.05621641 | -0.01 | -1.05 | 1.06777781 | 1.07078983 | 1.02560335 | 0 |
1721087400 | 1.06747477 | 0.07 | 7.03 | 0.97301537 | 1.06896242 | 0.9687116 | 0 |
1721001000 | 0.99737481 | 0.02458595 | 2.53 | 0.97301537 | 1.00000421 | 0.9687116 | 0 |
1720914600 | 0.97278886 | 0.01418468 | 1.48 | 0.95862255 | 0.98010159 | 0.95340048 | 0 |
1720828200 | 0.95860418 | 0.0098105 | 1.03 | 0.94822433 | 0.96663012 | 0.93280914 | 0 |
1720741800 | 0.94879368 | -0.000839 | -0.09 | 0.94797945 | 0.98361561 | 0.93567117 | 0 |
1720655400 | 0.94963239 | 0.00982581 | 1.05 | 0.93750165 | 0.96402827 | 0.92714322 | 0 |
1720569000 | 0.93980658 | 0.01687529 | 1.83 | 0.92302924 | 0.95092107 | 0.91954276 | 0 |
1720482600 | 0.92293129 | 0.02810916 | 3.14 | 0.93256732 | 0.951068 | 0.87254111 | 0 |
1720396200 | 0.89482213 | -0.043772 | -4.66 | 0.9372782 | 0.94045857 | 0.89482213 | 0 |
1720309800 | 0.93859443 | 0.02577975 | 2.82 | 0.91222697 | 0.94278187 | 0.90556011 | 0 |
1720223400 | 0.91281468 | -0.02776 | -2.95 | 0.93256732 | 0.951068 | 0.86690887 | 0 |
1720137000 | 0.94057489 | -0.067976 | -6.74 | 1.00945351 | 1.01306243 | 0.93601094 | 0 |
1720050600 | 1.00855052 | -0.04 | -3.56 | 1.04621919 | 1.04858228 | 0.99486479 | 0 |
1719964200 | 1.04580289 | -0.01 | -0.62 | 1.0518851 | 1.05907232 | 1.04028697 | 0 |
1719877800 | 1.05232894 | 0 | 0.07 | 1.04640897 | 1.07387838 | 1.02645431 | 0 |
1719791400 | 1.05154839 | 0.02 | 1.88 | 1.03276915 | 1.05705206 | 1.02562478 | 0 |
1719705000 | 1.03211716 | -0 | -0.09 | 1.03298648 | 1.04137056 | 1.03061727 | 0 |
1719618600 | 1.03299873 | -0.02 | -1.99 | 1.05572053 | 1.06579122 | 1.02936838 | 0 |
1719532200 | 1.05394515 | 0.02 | 2.27 | 1.03111927 | 1.06168336 | 1.02943266 | 0 |
1719445800 | 1.03056217 | -0.01 | -0.80 | 1.04640897 | 1.04987708 | 1.01804268 | 0 |
1719359400 | 1.0389034 | 0.01 | 1.22 | 1.02731139 | 1.04854555 | 1.02100573 | 0 |
1719273000 | 1.02639309 | -0.02 | -1.93 | 1.04640897 | 1.04987708 | 0.99147014 | 0 |
1719186600 | 1.04660793 | -0.02 | -2.14 | 1.06953788 | 1.07690265 | 1.04361121 | 0 |
1719100200 | 1.06954401 | -0.01 | -0.66 | 1.07734649 | 1.07734649 | 1.0642546 | 0 |
1719013800 | 1.07666695 | 0 | 0.13 | 1.0746222 | 1.08536938 | 1.05486039 | 0 |
1718927400 | 1.07529562 | -0.01 | -1.10 | 1.08742331 | 1.10684535 | 1.06690848 | 0 |
1718841000 | 1.08729168 | 0.02 | 2.12 | 1.06530758 | 1.09728891 | 1.0605967 | 0 |
1718754600 | 1.06475354 | -0.01 | -0.73 | 1.07547622 | 1.07557724 | 1.0333385 | 0 |
1718668200 | 1.07254685 | -0.04 | -3.20 | 1.12646636 | 1.1306385 | 1.06274246 | 0 |
1718581800 | 1.10799629 | 0.02 | 1.54 | 1.09047512 | 1.11720378 | 1.08379908 | 0 |
1718495400 | 1.09122201 | 0.03 | 2.45 | 1.06513617 | 1.0988439 | 1.06294449 | 0 |
1718409000 | 1.06508107 | 0 | 0.23 | 1.06380769 | 1.07950144 | 1.02968672 | 0 |
1718322600 | 1.06265676 | -0.03 | -2.49 | 1.08862628 | 1.08947724 | 1.0500638 | 0 |
1718236200 | 1.08974967 | 0.02 | 1.75 | 1.07136224 | 1.11821697 | 1.0606518 | 0 |
1718149800 | 1.0710041 | -0.05 | -4.57 | 1.12277786 | 1.12346658 | 1.05119331 | 0 |
1718063400 | 1.12228197 | -0.01 | -1.02 | 1.12646636 | 1.13550856 | 1.11844042 | 0 |
1717977000 | 1.13384643 | 0.01 | 0.58 | 1.12646636 | 1.13797878 | 1.122484 | 0 |
1717890600 | 1.12726528 | 0 | 0.11 | 1.12555418 | 1.13489942 | 1.12310538 | 0 |
1717804200 | 1.12604394 | -0.04 | -3.53 | 1.16662974 | 1.17507198 | 1.11474579 | 0 |
1717717800 | 1.16719909 | -0.02 | -1.38 | 1.18337341 | 1.18704967 | 1.1523716 | 0 |
1717631400 | 1.18357238 | 0.02 | 1.40 | 1.14630164 | 1.18972499 | 1.14016128 | 0 |
1717545000 | 1.16720827 | 0.02 | 1.37 | 1.1528583 | 1.1725038 | 1.1454415 | 0 |
1717458600 | 1.15140739 | -0.01 | -0.48 | 1.15565912 | 1.17832276 | 1.15024115 | 0 |
1717372200 | 1.1570182 | -0.01 | -0.87 | 1.16721133 | 1.1738935 | 1.1481811 | 0 |
1717285800 | 1.16721439 | 0.02 | 1.33 | 1.15199816 | 1.17128246 | 1.14796376 | 0 |
1717199400 | 1.15192776 | 0.01 | 0.45 | 1.14630164 | 1.17625659 | 1.13948479 | 0 |
1717113000 | 1.14673324 | -0.01 | -0.50 | 1.15297156 | 1.16963871 | 1.13366277 | 0 |
1717026600 | 1.15252772 | -0.02 | -2.06 | 1.1755097 | 1.18821285 | 1.14523641 | 0 |
1716940200 | 1.17674941 | -0.02 | -1.28 | 1.18919543 | 1.20118231 | 1.1540674 | 0 |
1716853800 | 1.19196258 | 0.02 | 1.81 | 1.15411025 | 1.21537617 | 1.14550884 | 0 |
1716767400 | 1.17078352 | 0.02 | 2.07 | 1.14791173 | 1.18763739 | 1.1424509 | 0 |
1716681000 | 1.14707607 | 0.01 | 0.48 | 1.13937766 | 1.15534384 | 1.13627074 | 0 |
1716594600 | 1.14155709 | -0.01 | -0.77 | 1.15411025 | 1.17074373 | 1.11313877 | 0 |
1716508200 | 1.15042175 | 0 | 0.43 | 1.1440212 | 1.20649315 | 1.092777 | 0 |
1716421800 | 1.14544456 | -0.02 | -1.32 | 1.1599384 | 1.16709195 | 1.11880162 | 0 |
1716335400 | 1.1608169 | 0.04 | 3.60 | 1.1228605 | 1.17388737 | 1.11176438 | 0 |
1716249000 | 1.12048823 | 0.18 | 19.30 | 0.88332501 | 1.12766321 | 0.87662448 | 0 |
1716162600 | 0.93924336 | -0.017087 | -1.79 | 0.95587683 | 0.96014999 | 0.93614256 | 0 |
1716076200 | 0.95632986 | 0.01079309 | 1.14 | 0.94610918 | 0.96336404 | 0.94490621 | 0 |
1715989800 | 0.94553677 | 0.04463244 | 4.95 | 0.90061048 | 0.9542545 | 0.89798108 | 0 |
1715903400 | 0.90090433 | -0.028874 | -3.11 | 0.9295308 | 0.93074908 | 0.89551085 | 0 |
1715817000 | 0.92977875 | 0.04743938 | 5.38 | 0.88332501 | 0.93085928 | 0.87662448 | 0 |
1715730600 | 0.88233937 | -0.020227 | -2.24 | 0.90199711 | 0.90568868 | 0.87570618 | 0 |
1715644200 | 0.90256646 | 0.00580366 | 0.65 | 0.89166623 | 0.91623994 | 0.88878889 | 0 |
1715557800 | 0.8967628 | 0.00616179 | 0.69 | 0.89166623 | 0.90295826 | 0.88878889 | 0 |
1715471400 | 0.89060101 | -0.000294 | -0.03 | 0.89189887 | 0.9003105 | 0.88442085 | 0 |
1715385000 | 0.89089486 | -0.03807 | -4.10 | 0.92742178 | 0.93433964 | 0.88168737 | 0 |
1715298600 | 0.92896452 | 0.01898432 | 2.09 | 0.91069341 | 0.93580585 | 0.90378167 | 0 |
1715212200 | 0.9099802 | -0.013885 | -1.50 | 0.92209257 | 0.92977875 | 0.89982686 | 0 |
1715125800 | 0.92386489 | -0.015443 | -1.64 | 0.93923111 | 0.95788179 | 0.9208192 | 0 |
1715039400 | 0.93930764 | -0.020506 | -2.14 | 0.91504615 | 0.9815525 | 0.90631618 | 0 |
1714953000 | 0.95981328 | 0.00573938 | 0.60 | 0.95381678 | 0.97034312 | 0.94134626 | 0 |
1714866600 | 0.9540739 | 0.00353239 | 0.37 | 0.94941812 | 0.96916463 | 0.94783252 | 0 |
1714780200 | 0.95054151 | 0.03547393 | 3.88 | 0.91504615 | 0.9566482 | 0.90631618 | 0 |
1714693800 | 0.91506758 | 0.00305182 | 0.33 | 0.91097502 | 0.92212625 | 0.88644111 | 0 |
1714607400 | 0.91201576 | -0.012917 | -1.40 | 0.92174668 | 0.92427813 | 0.86142355 | 0 |
1714521000 | 0.92493318 | -0.059279 | -6.02 | 0.98213103 | 0.99448216 | 0.89313245 | 0 |
1714434600 | 0.98421251 | -0.015342 | -1.53 | 0.93514774 | 0.98947743 | 0.92477707 | 0 |
1714348200 | 0.99955424 | 0.00366708 | 0.37 | 0.99591777 | 1.024532 | 0.9943383 | 0 |
1714261800 | 0.99588716 | 0.03828086 | 4.00 | 0.95859194 | 1.00399881 | 0.94291656 | 0 |
1714175400 | 0.9576063 | -0.008837 | -0.91 | 0.96581284 | 0.96908199 | 0.95006399 | 0 |
1714089000 | 0.9664434 | 0.00685051 | 0.71 | 0.96102543 | 0.9762233 | 0.94048612 | 0 |
1714002600 | 0.95959289 | -0.025771 | -2.62 | 0.98637357 | 1.00766589 | 0.95015276 | 0 |
1713916200 | 0.98536344 | 0.00550673 | 0.56 | 0.97944959 | 0.9987492 | 0.9657057 | 0 |
1713829800 | 0.97985671 | 0.01632126 | 1.69 | 0.93514774 | 0.988703 | 0.92477707 | 0 |
1713743400 | 0.96353545 | -0.001175 | -0.12 | 0.96411704 | 0.9784211 | 0.95495547 | 0 |
1713657000 | 0.96471088 | 0.02548589 | 2.71 | 0.93514774 | 0.97077166 | 0.92477707 | 0 |
1713570600 | 0.93922499 | 0.00043772 | 0.05 | 0.937168 | 0.95601152 | 0.87886207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions