Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BULKUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02750567 | -0.02146081 | -78.0232221211 | 0.0018576 | 0.05934434 | 1.62782251 | CX |
260 | 0.02750567 | -0.02146081 | -78.0232221211 | 0.0018576 | 0.05934434 | 1.62782251 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719618600 | 0.00600698 | -0.000122 | -1.99 | 0.00613911 | 0.00619767 | 0.00598587 | 0 |
1719532200 | 0.00612878 | 0.00013597 | 2.27 | 0.00599605 | 0.00617378 | 0.00598624 | 0 |
1719445800 | 0.00599281 | -4.9E-5 | -0.81 | 0.00625399 | 0.00625458 | 0.00592001 | 0 |
1719359400 | 0.00604132 | 7.3E-5 | 1.22 | 0.00597391 | 0.00609739 | 0.00593724 | 0 |
1719273000 | 0.00596857 | -0.000118 | -1.94 | 0.00608496 | 0.00610513 | 0.00576549 | 0 |
1719186600 | 0.00608612 | -0.000133 | -2.14 | 0.00621946 | 0.00626228 | 0.00606869 | 0 |
1719100200 | 0.00621949 | -4.1E-5 | -0.65 | 0.00626487 | 0.00626487 | 0.00618873 | 0 |
1719013800 | 0.00626091 | 8.0E-6 | 0.13 | 0.00624902 | 0.00631152 | 0.00613411 | 0 |
1718927400 | 0.00625294 | -7.0E-5 | -1.11 | 0.00632346 | 0.0064364 | 0.00620417 | 0 |
1718841000 | 0.0063227 | 0.00013106 | 2.12 | 0.00619486 | 0.00638083 | 0.00616746 | 0 |
1718754600 | 0.00619164 | -4.5E-5 | -0.72 | 0.00625399 | 0.00625458 | 0.00600895 | 0 |
1718668200 | 0.00623695 | -0.000206 | -3.20 | 0.0065505 | 0.00657476 | 0.00617994 | 0 |
1718581800 | 0.0064431 | 9.8E-5 | 1.54 | 0.00634121 | 0.00649664 | 0.00630239 | 0 |
1718495400 | 0.00634555 | 0.00015201 | 2.45 | 0.00619386 | 0.00638987 | 0.00618112 | 0 |
1718409000 | 0.00619354 | 1.4E-5 | 0.23 | 0.00618614 | 0.0062774 | 0.00598772 | 0 |
1718322600 | 0.00617944 | -0.000158 | -2.49 | 0.00633046 | 0.00633541 | 0.00610621 | 0 |
1718236200 | 0.00633699 | 0.00010901 | 1.75 | 0.00623007 | 0.00650253 | 0.00616778 | 0 |
1718149800 | 0.00622798 | -0.000298 | -4.57 | 0.00652905 | 0.00653306 | 0.00611278 | 0 |
1718063400 | 0.00652617 | -6.7E-5 | -1.02 | 0.0065505 | 0.00660308 | 0.00650383 | 0 |
1717977000 | 0.00659342 | 3.8E-5 | 0.58 | 0.0065505 | 0.00661745 | 0.00652734 | 0 |
1717890600 | 0.00655515 | 7.0E-6 | 0.11 | 0.0065452 | 0.00659954 | 0.00653096 | 0 |
1717804200 | 0.00654805 | -0.000239 | -3.52 | 0.00678406 | 0.00683315 | 0.00648235 | 0 |
1717717800 | 0.00678737 | -9.5E-5 | -1.38 | 0.00688142 | 0.0069028 | 0.00670114 | 0 |
1717631400 | 0.00688258 | 9.5E-5 | 1.40 | 0.00652953 | 0.00691836 | 0.00648507 | 0 |
1717545000 | 0.00678742 | 9.2E-5 | 1.37 | 0.00670397 | 0.00681821 | 0.00666084 | 0 |
1717458600 | 0.00669554 | -3.3E-5 | -0.49 | 0.00672026 | 0.00685205 | 0.00668875 | 0 |
1717372200 | 0.00672816 | -5.9E-5 | -0.87 | 0.00678744 | 0.0068263 | 0.00667678 | 0 |
1717285800 | 0.00678746 | 8.9E-5 | 1.33 | 0.00669897 | 0.00681111 | 0.00667551 | 0 |
1717199400 | 0.00669856 | 3.0E-5 | 0.45 | 0.00666585 | 0.00684004 | 0.00662621 | 0 |
1717113000 | 0.00666836 | -3.4E-5 | -0.51 | 0.00670463 | 0.00680155 | 0.00659235 | 0 |
1717026600 | 0.00670205 | -0.000141 | -2.06 | 0.00683569 | 0.00690956 | 0.00665965 | 0 |
1716940200 | 0.0068429 | -8.8E-5 | -1.27 | 0.00691528 | 0.00698498 | 0.006711 | 0 |
1716853800 | 0.00693137 | 0.00012316 | 1.81 | 0.00652953 | 0.00706752 | 0.00648507 | 0 |
1716767400 | 0.00680821 | 0.00013786 | 2.07 | 0.00667521 | 0.00690622 | 0.00664345 | 0 |
1716681000 | 0.00667035 | 3.2E-5 | 0.48 | 0.00662558 | 0.00671843 | 0.00660752 | 0 |
1716594600 | 0.00663826 | -5.2E-5 | -0.78 | 0.00671125 | 0.00680798 | 0.006473 | 0 |
1716508200 | 0.0066898 | 2.9E-5 | 0.44 | 0.00665258 | 0.00701587 | 0.0063546 | 0 |
1716421800 | 0.00666086 | -8.9E-5 | -1.32 | 0.00674514 | 0.00678674 | 0.00650593 | 0 |
1716335400 | 0.00675025 | 0.00023451 | 3.60 | 0.00652953 | 0.00682626 | 0.00646501 | 0 |
1716249000 | 0.00651574 | 0.00105396 | 19.30 | 0.00524519 | 0.00655746 | 0.00511305 | 0 |
1716162600 | 0.00546178 | -9.9E-5 | -1.78 | 0.00555851 | 0.00558336 | 0.00544375 | 0 |
1716076200 | 0.00556114 | 6.3E-5 | 1.15 | 0.00550171 | 0.00560205 | 0.00549471 | 0 |
1715989800 | 0.00549838 | 0.00025954 | 4.95 | 0.00523713 | 0.00554907 | 0.00522184 | 0 |
1715903400 | 0.00523884 | -0.000168 | -3.11 | 0.0054053 | 0.00541239 | 0.00520747 | 0 |
1715817000 | 0.00540675 | 0.00027587 | 5.38 | 0.00513661 | 0.00541303 | 0.00509765 | 0 |
1715730600 | 0.00513088 | -0.000118 | -2.25 | 0.00524519 | 0.00526666 | 0.00509231 | 0 |
1715644200 | 0.0052485 | 3.4E-5 | 0.65 | 0.00529576 | 0.00535972 | 0.00520075 | 0 |
1715557800 | 0.00521475 | 3.6E-5 | 0.70 | 0.00518512 | 0.00525078 | 0.00516839 | 0 |
1715471400 | 0.00517892 | -2.0E-6 | -0.04 | 0.00518647 | 0.00523538 | 0.00514298 | 0 |
1715385000 | 0.00518063 | -0.000221 | -4.09 | 0.00539304 | 0.00543327 | 0.00512709 | 0 |
1715298600 | 0.00540201 | 0.0001104 | 2.09 | 0.00529576 | 0.00544179 | 0.00525557 | 0 |
1715212200 | 0.00529161 | -8.1E-5 | -1.51 | 0.00536205 | 0.00540675 | 0.00523257 | 0 |
1715125800 | 0.00537236 | -9.0E-5 | -1.65 | 0.00546171 | 0.00557017 | 0.00535464 | 0 |
1715039400 | 0.00546216 | -0.000119 | -2.13 | 0.00548774 | 0.00570781 | 0.00520888 | 0 |
1714953000 | 0.0055814 | 3.3E-5 | 0.59 | 0.00554653 | 0.00564263 | 0.00547401 | 0 |
1714866600 | 0.00554802 | 2.1E-5 | 0.38 | 0.00552095 | 0.00563578 | 0.00551173 | 0 |
1714780200 | 0.00552748 | 0.00020628 | 3.88 | 0.00532107 | 0.00556299 | 0.00527031 | 0 |
1714693800 | 0.0053212 | 1.8E-5 | 0.34 | 0.0052974 | 0.00536225 | 0.00515473 | 0 |
1714607400 | 0.00530345 | -7.5E-5 | -1.39 | 0.00536004 | 0.00537476 | 0.00500925 | 0 |
1714521000 | 0.00537857 | -0.000345 | -6.03 | 0.00571118 | 0.005783 | 0.00519364 | 0 |
1714434600 | 0.00572328 | -8.9E-5 | -1.53 | 0.00548774 | 0.0057539 | 0.00520888 | 0 |
1714348200 | 0.0058125 | 2.1E-5 | 0.36 | 0.00579135 | 0.00595774 | 0.00578216 | 0 |
1714261800 | 0.00579117 | 0.00022261 | 4.00 | 0.0055743 | 0.00583834 | 0.00548314 | 0 |
1714175400 | 0.00556856 | -5.1E-5 | -0.91 | 0.00561629 | 0.0056353 | 0.00552471 | 0 |
1714089000 | 0.00561995 | 4.0E-5 | 0.72 | 0.00558845 | 0.00567682 | 0.00546901 | 0 |
1714002600 | 0.00558012 | -0.00015 | -2.62 | 0.00573585 | 0.00585967 | 0.00552522 | 0 |
1713916200 | 0.00572998 | 3.2E-5 | 0.56 | 0.00569559 | 0.00580781 | 0.00561566 | 0 |
1713829800 | 0.00569795 | 9.5E-5 | 1.70 | 0.00548774 | 0.0057494 | 0.00520888 | 0 |
1713743400 | 0.00560304 | -7.0E-6 | -0.12 | 0.00560643 | 0.0056896 | 0.00555315 | 0 |
1713657000 | 0.00560988 | 0.0001482 | 2.71 | 0.00543797 | 0.00564512 | 0.00537766 | 0 |
1713570600 | 0.00546168 | 3.0E-6 | 0.05 | 0.00544971 | 0.00555929 | 0.00511066 | 0 |
1713484200 | 0.00545913 | 0.00015012 | 2.83 | 0.00532123 | 0.00550804 | 0.00526395 | 0 |
1713397800 | 0.00530901 | -0.000183 | -3.33 | 0.00548774 | 0.00555278 | 0.00520888 | 0 |
1713311400 | 0.00549169 | -2.9E-5 | -0.53 | 0.00551242 | 0.00556125 | 0.00533992 | 0 |
1713225000 | 0.00552102 | -0.000106 | -1.88 | 0.00560327 | 0.00582503 | 0.00540685 | 0 |
1713138600 | 0.00562706 | 0.00023653 | 4.39 | 0.00535427 | 0.0056451 | 0.00518829 | 0 |
1713052200 | 0.00539053 | -0.000383 | -6.63 | 0.00574669 | 0.00587264 | 0.00514252 | 0 |
1712965800 | 0.00577326 | -0.00047 | -7.53 | 0.00623665 | 0.00632364 | 0.00557403 | 0 |
1712879400 | 0.00624292 | -5.8E-5 | -0.92 | 0.00629406 | 0.00643648 | 0.00618922 | 0 |
1712793000 | 0.00630134 | 5.5E-5 | 0.88 | 0.0062397 | 0.00633172 | 0.00608311 | 0 |
1712706600 | 0.00624639 | -0.000329 | -5.00 | 0.00658261 | 0.00662932 | 0.00616367 | 0 |
1712620200 | 0.00657565 | 0.00042538 | 6.92 | 0.00585018 | 0.00662904 | 0.00571246 | 0 |
1712533800 | 0.00615027 | 0.0001649 | 2.76 | 0.00597143 | 0.00615495 | 0.00595687 | 0 |
1712447400 | 0.00598537 | 6.6E-5 | 1.12 | 0.00589875 | 0.00604142 | 0.00589749 | 0 |
1712361000 | 0.00591915 | -4.0E-6 | -0.07 | 0.00592839 | 0.00595659 | 0.00573425 | 0 |
1712274600 | 0.00592335 | 1.7E-5 | 0.29 | 0.00588314 | 0.00612948 | 0.00579459 | 0 |
1712188200 | 0.00590636 | 7.2E-5 | 1.23 | 0.00585018 | 0.00599368 | 0.00571246 | 0 |
1712101800 | 0.00583435 | -0.000422 | -6.75 | 0.00624117 | 0.00624117 | 0.00573051 | 0 |
1712015400 | 0.00625629 | -0.000227 | -3.50 | 0.00648751 | 0.00648751 | 0.00609 | 0 |
1711929000 | 0.00648365 | 0.00023945 | 3.83 | 0.00624464 | 0.00650294 | 0.00624464 | 0 |
1711842600 | 0.0062442 | -1.4E-5 | -0.22 | 0.00625023 | 0.00634735 | 0.00621209 | 0 |
1711756200 | 0.0062581 | -8.6E-5 | -1.36 | 0.00634069 | 0.00637555 | 0.00618361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions