ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BUMPBUMP
$ 0.01747
-0.000331
(
-1.86%
)
Info
Rank Rank 1826
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
04:11:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01689
Fully Diluted Market Cap
$ 4,367,525
Genesis Date
-
Days Range 0.017469-0.01783
52 Weeks Range 0.011711-0.065263
Circulating Supply 195,602,383 / 250,000,000
78.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.43E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122BUMP/ETHhttps://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade39042222168ETH1https://info.uniswap.org/#/tokens/0x785c34312dfa6b74f6f1829f79ade3904222216801 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02081758-0.00334748-16.08006310050.016917270.022290150CX
40.016685350.000784754.703227681770.016379260.022290150CX
120.014438420.0030316820.99731134020.012293570.022290150CX
260.016946280.000523823.091061873170.011710710.022290150.0109487CX
520.05460746-0.03713736-68.0078509420.011710710.065263041.09922134CX
1560.08015216-0.06268206-78.20383131280.011710710.109978032.17733127CX
2600.08015216-0.06268206-78.20383131280.011710710.109978032.17733127CX

About BUMP

Bumper protects the value of your crypto using an innovative DeFi protocol. Set the price you want to protect and if the market crashes, your asset will never fall below that price. Importantly, if the market pumps, your asset rises too.

BUMP News

0 articles were found

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.01777282-0.000332-1.830.018185550.018420840.017634840
17348250000.0181053-0.000715-3.800.018862190.019293760.017880440
17347386000.018820480.000139490.750.018557780.018946620.016917270
17346522000.01868099-0.001007-5.110.01965030.020178260.018111980
17345658000.01968814-0.001379-6.550.021109880.021192360.019671580
17344794000.02106753-0.000634-2.920.021589510.021942840.02090490
17343930000.021701640.00023741.110.020817580.022290150.020643660
17343066000.021464240.000474422.260.021025010.021464240.020825950
17342202000.02098982-0.000201-0.950.021232920.021410490.020772410
17341338000.021190790.000133910.640.021106020.021522560.020937590
17340474000.021056880.000236091.130.020817580.021638160.020643660
17339610000.020820790.001166965.940.01974440.020909620.01935680
17338746000.01965383-0.000493-2.450.020082310.020502210.019106860
17337882000.02014714-0.001536-7.080.020814050.021463160.019317870
17337018000.02168313-7.8E-5-0.360.021739270.021790860.02136710
17336154000.02176126-4.9E-5-0.220.021741990.021848520.021608790
17335290000.021810730.001226645.960.020576980.022219560.020568350
17334426000.02058409-0.000235-1.130.020814050.021463160.020311560
17333562000.020819540.00115235.860.019660230.021157280.019660230
17332698000.01966724-9.6E-5-0.490.019749450.01993010.019115330
17331834000.01976302-0.000397-1.970.020143610.020411960.019406270
17330970000.020159634.4E-50.220.020173860.020332250.019890140
17330106000.020115760.000594813.050.019475450.020274420.019418650
17329242000.019520957.6E-50.390.019446940.01981070.019223060
17328378000.01944466-0.00046-2.310.019825140.019866740.019200040
17327514000.019904690.0018434810.210.018103180.020001670.01792730
17326650000.01806121-0.00048-2.590.018532640.018797030.01767090
17325786000.018540780.000282031.540.016685350.019214760.016379260
17324922000.01825875-0.000207-1.120.018547410.018749020.017874790
17324058000.018466070.000415232.300.018085970.019002170.01804350
17323194000.01805084-0.000267-1.460.018260220.018621530.017755710
17322330000.018317940.001611089.640.016699310.018379460.016492150
17321466000.01670686-0.000199-1.180.016906950.017163680.016483410
17320602000.01690554-0.000568-3.250.017462880.017462880.016699470
17319738000.017473680.000793874.760.016685350.017473680.016379260
17318874000.01667981-0.000304-1.790.01703190.017154610.016559430
17318010000.016983510.000175381.040.016756380.017474280.016693610
17317146000.016808130.000202811.220.016685350.017001050.016375840
17316282000.01660532-0.000743-4.280.017330760.017606280.016494380
17315418000.0173483-0.000303-1.720.017621320.018120180.016948110
17314554000.01765119-0.000617-3.380.018221720.01867860.01746820
17313690000.018268690.00096415.570.017284660.018374080.016939970
17312826000.017304590.000266451.560.016925470.017627080.016801770
17311962000.017038140.000969316.030.01608040.017143320.016077630
17311098000.016068830.000317112.010.015917770.016208440.015697150
17310234000.015751720.000965076.530.014728380.015852170.014686350
17309370000.014786650.0016064212.190.013175940.014899530.013170790
17308506000.013180230.000189831.460.013074780.013455920.012933010
17307642000.0129904-0.000352-2.640.013925340.014308050.012832170
17306778000.01334286-0.000162-1.200.013542740.013544260.01309140
17305914000.01350511-0.00013-0.950.01365530.013693690.013446090
17305050000.01363532-3.5E-5-0.260.013691630.014037960.013428980
17304186000.01367078-0.000773-5.350.014441620.014482780.013607470
17303322000.014444230.000136620.950.014305490.014757050.014149220
17302458000.014307610.00037822.720.013925340.014555440.013906120
17301594000.013929410.000321512.360.01246320.014468010.012293570
17300730000.01360790.0001441.070.013447720.013698580.013373430
17299866000.01346390.000357892.730.013232470.013579940.013187890
17299002000.01310601-0.00064-4.660.013769230.013889770.012979320
17298138000.013746155.2E-50.380.013680230.013885860.013623760
17297274000.01369402-0.00055-3.860.014226810.014240220.013352690
17296410000.01424359-0.000235-1.620.014497880.014497880.014155030
17295546000.01447844-0.000404-2.710.014921960.015013290.014429510
17294682000.014882480.00050073.480.014393080.014950850.014316140
17293818000.014381783.3E-50.230.014342310.014455520.014296210
17292954000.014348660.000215621.530.01246320.01452720.012293570
17292090000.01413304-4.1E-5-0.290.01246320.014468010.012293570
17291226000.014173546.8E-50.480.014151720.01435670.01407770
17290362000.01410594-0.000166-1.160.014276170.014565370.013830150
17289498000.014271770.000871086.500.01246320.014468010.012293570
17288634000.01340069-4.7E-5-0.350.013461020.013478940.013232630
17287770000.013447880.00023171.750.013243490.013509240.013225520
17286906000.013216180.000277642.150.012936480.013412750.012925080
17286042000.012938547.9E-50.610.012875880.013098890.012654450
17285178000.01285992-0.000395-2.980.01323660.013398850.012778690
17284314000.013254637.4E-50.560.013190230.013358720.013065820
17283450000.01318072-6.7E-5-0.510.01246320.014468010.012293570
17282586000.013247290.00013261.010.013088680.013326840.013074570
17281722000.013114694.0E-60.030.013140430.013180230.012980630
17280858000.013110780.000348872.730.012770650.013247780.012708260
17279994000.01276191-5.9E-5-0.460.01246320.014468010.012293570
17279130000.01282115-0.00049-3.680.013305070.013565060.012793350
17278266000.01331153-0.000776-5.510.014133850.014424680.013174860
17277402000.0140878-0.000321-2.230.014438420.014445040.013983660
17276538000.01440888-0.00012-0.830.0145310.014569610.014315320
17275674000.01452905-0.000119-0.810.01465660.014687490.014410940
17274810000.014648070.000369732.590.014275740.014810480.014207590
17273946000.014278340.000294572.110.014023510.014470950.01389770
17273082000.01398377-0.000434-3.010.014395360.014468990.013896610
17272218000.014417573.4E-50.240.014379560.014502660.01409470
17271354000.014383360.000362022.580.01246320.014663930.012293570
17270490000.01402134-0.0002-1.410.014204110.014235280.013728990
17269626000.014221650.00035172.540.013897920.014233550.013747720

Your Recent History

Delayed Upgrade Clock