Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3998 | Binance | 5725462.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,342,475.80 | 1722104236 | BURGER/USDT | https://www.binance.com/en/trade/BURGER_USDT | USDT | 1 | https://www.binance.com/en/trade/BURGER_USDT | 98.203659245 | Recently |
0.3992 | Kucoin | 85018.3399 | /cdn/crypto/logos/exchanges/KUCN.png | $ 34,640.10 | 1722103914 | BURGER/USDT | https://trade.kucoin.com/BURGER-USDT | USDT | 2 | https://trade.kucoin.com/BURGER-USDT | 1.45824233229 | 5 minutes ago |
0.3997 | LATOKEN | 19711.79 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,080.40 | 1722104013 | BURGER/USDT | https://exchange.latoken.com/exchange/BURGER-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BURGER-USDT | 0.33809842273 | Recently |
7.44E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1722038535 | BURGER/BTC | https://trade.kucoin.com/BURGER-BTC | BTC | 4 | https://trade.kucoin.com/BURGER-BTC | 0 | 18 hours ago |
0.5221 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1722103968 | BURGER/USDT | https://www.bibox.com/en/exchange/basic/BURGER_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/BURGER_USDT | 0 | Recently |
0.00018105 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | BURGER/ETH | https://exchange.latoken.com/exchange/BURGER-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BURGER-ETH | 0 | 18 hours ago |
s | Change % | |
---|---|---|
1 | 20.8516228292 | CX |
4 | 13.1114516935 | CX |
12 | 16.3478444999 | CX |
26 | 10.0386962277 | CX |
52 | 41.6756047372 | CX |
156 | -71.8647900559 | CX |
260 | -71.8647900559 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.50524199 | 0.01609808 | 3.29 | 0.48946815 | 0.50743731 | 0.48946815 | 0 |
1721951400 | 0.48914391 | 0.00271426 | 0.56 | 0.48654646 | 0.4917523 | 0.47239536 | 0 |
1721865000 | 0.48642965 | -0.004242 | -0.86 | 0.49078108 | 0.49915592 | 0.4849659 | 0 |
1721778600 | 0.49067127 | -0.012139 | -2.41 | 0.50297725 | 0.50394966 | 0.48703073 | 0 |
1721692200 | 0.50281008 | -0.002457 | -0.49 | 0.42346939 | 0.76945435 | 0.39955128 | 1338 |
1721605800 | 0.50526699 | 0.00524238 | 1.05 | 0.49943715 | 0.50811465 | 0.49032174 | 0 |
1721519400 | 0.50002461 | 0.00328915 | 0.66 | 0.49658436 | 0.50310321 | 0.4935071 | 0 |
1721433000 | 0.49673546 | 0.02088348 | 4.39 | 0.47592162 | 0.5018062 | 0.47095066 | 0 |
1721346600 | 0.47585198 | -0.001569 | -0.33 | 0.47679158 | 0.48437829 | 0.47043127 | 0 |
1721260200 | 0.4774207 | -0.007536 | -1.55 | 0.48427279 | 0.49176956 | 0.47546532 | 0 |
1721173800 | 0.48495668 | 0.00323276 | 0.67 | 0.48249627 | 0.48631426 | 0.46498995 | 0 |
1721087400 | 0.48172392 | 0.02741067 | 6.03 | 0.42346939 | 0.76945435 | 0.39955128 | 1338 |
1721001000 | 0.45431325 | 0.01365039 | 3.10 | 0.44070237 | 0.45676064 | 0.44070237 | 0 |
1720914600 | 0.44066286 | 0.00998567 | 2.32 | 0.43070539 | 0.44487212 | 0.42994443 | 0 |
1720828200 | 0.43067719 | 0.00393085 | 0.92 | 0.42668042 | 0.43550657 | 0.42093042 | 0 |
1720741800 | 0.42674634 | -0.002954 | -0.69 | 0.42868878 | 0.44151831 | 0.42488247 | 0 |
1720655400 | 0.42969995 | -0.002115 | -0.49 | 0.43106005 | 0.44194098 | 0.42536377 | 0 |
1720569000 | 0.43181536 | 0.01031414 | 2.45 | 0.4218913 | 0.43329451 | 0.41882468 | 0 |
1720482600 | 0.42150122 | 0.0059212 | 1.42 | 0.42346939 | 0.43236064 | 0.39955128 | 1338 |
1720396200 | 0.41558002 | -0.017137 | -3.96 | 0.43261732 | 0.43435374 | 0.41541649 | 0 |
1720309800 | 0.43271709 | 0.01094714 | 2.60 | 0.42089649 | 0.43509112 | 0.41701207 | 0 |
1720223400 | 0.42176995 | -0.004003 | -0.94 | 0.42346939 | 0.4273408 | 0.39955128 | 0 |
1720137000 | 0.42577245 | -0.022168 | -4.95 | 0.44760959 | 0.44935405 | 0.42227185 | 0 |
1720050600 | 0.44794052 | -0.01341 | -2.91 | 0.4618101 | 0.46270282 | 0.44156318 | 0 |
1719964200 | 0.46135008 | -0.005913 | -1.27 | 0.46779 | 0.47021387 | 0.45930892 | 0 |
1719877800 | 0.46726309 | 0.00058939 | 0.13 | 0.45244723 | 0.77886847 | 0.45057131 | 1338 |
1719791400 | 0.4666737 | 0.01399152 | 3.09 | 0.45303008 | 0.46811907 | 0.45121769 | 0 |
1719705000 | 0.45268218 | 0.00382765 | 0.85 | 0.44872068 | 0.45467722 | 0.44860246 | 0 |
1719618600 | 0.44885453 | -0.009059 | -1.98 | 0.45838383 | 0.46232353 | 0.44596356 | 0 |
1719532200 | 0.4579131 | 0.00570819 | 1.26 | 0.45244723 | 0.46330077 | 0.45057131 | 0 |
1719445800 | 0.45220491 | -0.007265 | -1.58 | 0.49465539 | 0.49496467 | 0.451508 | 1338 |
1719359400 | 0.45947007 | 0.01077506 | 2.40 | 0.44835366 | 0.46424015 | 0.44813552 | 0 |
1719273000 | 0.44869501 | -0.022503 | -4.78 | 0.4699011 | 0.47098957 | 0.43574115 | 0 |
1719186600 | 0.47119781 | -0.006698 | -1.40 | 0.47798287 | 0.47979019 | 0.47058937 | 0 |
1719100200 | 0.47789604 | 0.00135355 | 0.28 | 0.47723627 | 0.4797367 | 0.47552953 | 0 |
1719013800 | 0.47654249 | -0.006167 | -1.28 | 0.48271873 | 0.48351339 | 0.47147071 | 0 |
1718927400 | 0.4827095 | 0.00025638 | 0.05 | 0.48335671 | 0.49432676 | 0.48006607 | 0 |
1718841000 | 0.48245312 | -0.00143 | -0.30 | 0.48463237 | 0.4888048 | 0.48139999 | 0 |
1718754600 | 0.48388346 | -0.010285 | -2.08 | 0.49465539 | 0.49496467 | 0.47638498 | 0 |
1718668200 | 0.49416874 | -0.001626 | -0.33 | 0.49099855 | 0.50043128 | 0.48462471 | 1338 |
1718581800 | 0.49579482 | 0.00340833 | 0.69 | 0.49235263 | 0.49778391 | 0.49104119 | 0 |
1718495400 | 0.49238649 | 0.00117076 | 0.24 | 0.49099855 | 0.49400112 | 0.48976642 | 0 |
1718409000 | 0.49121573 | -0.005716 | -1.15 | 0.49733014 | 0.50086139 | 0.48374872 | 0 |
1718322600 | 0.49693158 | -0.010735 | -2.11 | 0.50777136 | 0.50871438 | 0.49272888 | 0 |
1718236200 | 0.50766691 | 0.00636269 | 1.27 | 0.50091302 | 0.52072522 | 0.49778502 | 0 |
1718149800 | 0.50130422 | -0.015571 | -3.01 | 0.51734486 | 0.51734486 | 0.49225398 | 0 |
1718063400 | 0.51687562 | -0.001356 | -0.26 | 0.50381827 | 0.52193102 | 0.50282466 | 1338 |
1717977000 | 0.51823141 | 0.00242879 | 0.47 | 0.51549699 | 0.51961607 | 0.51457338 | 0 |
1717890600 | 0.51580262 | -5.4E-5 | -0.01 | 0.51547556 | 0.51721458 | 0.51490067 | 0 |
1717804200 | 0.51585701 | -0.010735 | -2.04 | 0.52642873 | 0.53509826 | 0.50980368 | 0 |
1717717800 | 0.52659166 | -0.00239 | -0.45 | 0.52939617 | 0.53299512 | 0.52228933 | 0 |
1717631400 | 0.52898132 | 0.00399357 | 0.76 | 0.50381827 | 0.8691375 | 0.50282466 | 1338 |
1717545000 | 0.52498775 | 0.01319707 | 2.58 | 0.51190131 | 0.52848529 | 0.51005664 | 0 |
1717458600 | 0.51179068 | 0.00738651 | 1.46 | 0.50381827 | 0.52275984 | 0.50282466 | 0 |
1717372200 | 0.50440417 | 0.00075025 | 0.15 | 0.50382102 | 0.50888841 | 0.50120348 | 0 |
1717285800 | 0.50365392 | 0.00171611 | 0.34 | 0.50220208 | 0.50452366 | 0.50143955 | 0 |
1717199400 | 0.50193781 | -0.006563 | -1.29 | 0.50861506 | 0.51304811 | 0.49569744 | 0 |
1717113000 | 0.50850063 | 0.0055175 | 1.10 | 0.50282042 | 0.51729605 | 0.49930807 | 0 |
1717026600 | 0.50298313 | -0.005667 | -1.11 | 0.50821464 | 0.51218567 | 0.49921961 | 0 |
1716940200 | 0.50865048 | -0.00718 | -1.39 | 0.51628533 | 0.51700411 | 0.50021143 | 0 |
1716853800 | 0.51583008 | 0.00625764 | 1.23 | 0.46800404 | 0.81046367 | 0.45475318 | 1338 |
1716767400 | 0.50957244 | -0.005524 | -1.07 | 0.51533316 | 0.51683983 | 0.50768112 | 0 |
1716681000 | 0.51509627 | 0.00491769 | 0.96 | 0.5098684 | 0.5174354 | 0.5097356 | 0 |
1716594600 | 0.51017858 | 0.00519565 | 1.03 | 0.50535887 | 0.51483773 | 0.49584378 | 0 |
1716508200 | 0.50498293 | -0.009226 | -1.79 | 0.51412646 | 0.52094403 | 0.49487085 | 0 |
1716421800 | 0.51420905 | -0.007857 | -1.50 | 0.52177657 | 0.52520857 | 0.51322697 | 0 |
1716335400 | 0.52206651 | -0.009001 | -1.69 | 0.53158361 | 0.53445522 | 0.51505446 | 0 |
1716249000 | 0.5310672 | 0.03832754 | 7.78 | 0.46800404 | 0.81046367 | 0.45475318 | 1338 |
1716162600 | 0.49273966 | -0.005819 | -1.17 | 0.49803851 | 0.50345401 | 0.49076412 | 0 |
1716076200 | 0.49855916 | 0.00043844 | 0.09 | 0.49828008 | 0.50134276 | 0.4959876 | 0 |
1715989800 | 0.49812072 | 0.01248983 | 2.57 | 0.48586079 | 0.50192888 | 0.48481383 | 0 |
1715903400 | 0.48563089 | -0.007889 | -1.60 | 0.49297529 | 0.49622687 | 0.480651 | 0 |
1715817000 | 0.49352012 | 0.03544252 | 7.74 | 0.45790856 | 0.49412358 | 0.45625338 | 0 |
1715730600 | 0.4580776 | -0.009755 | -2.09 | 0.46800404 | 0.46931869 | 0.45469969 | 0 |
1715644200 | 0.4678327 | 0.01045751 | 2.29 | 0.43986172 | 0.75426925 | 0.43768143 | 1338 |
1715557800 | 0.45737519 | 0.00511389 | 1.13 | 0.45272682 | 0.4597667 | 0.45095781 | 0 |
1715471400 | 0.4522613 | -0.001061 | -0.23 | 0.45257653 | 0.45708227 | 0.45013116 | 0 |
1715385000 | 0.45332277 | -0.015579 | -3.32 | 0.46805598 | 0.4722165 | 0.44818976 | 0 |
1715298600 | 0.46890205 | 0.01386838 | 3.05 | 0.4552344 | 0.47154176 | 0.4512732 | 0 |
1715212200 | 0.45503367 | -0.009813 | -2.11 | 0.46376756 | 0.46878234 | 0.45292212 | 0 |
1715125800 | 0.46484643 | -0.005247 | -1.12 | 0.46995861 | 0.4789209 | 0.46326982 | 0 |
1715039400 | 0.4700932 | -0.006111 | -1.28 | 0.43986172 | 0.79665425 | 0.43768143 | 1338 |
1714953000 | 0.47620426 | 0.00093647 | 0.20 | 0.47536034 | 0.4804002 | 0.46845104 | 0 |
1714866600 | 0.47526779 | 0.00705044 | 1.51 | 0.46789602 | 0.47940071 | 0.46564608 | 0 |
1714780200 | 0.46821735 | 0.02811457 | 6.39 | 0.43986172 | 0.47121984 | 0.43768143 | 0 |
1714693800 | 0.44010278 | 0.00528225 | 1.21 | 0.43328871 | 0.44349081 | 0.423397 | 0 |
1714607400 | 0.43482053 | -0.017866 | -3.95 | 0.45106465 | 0.45148747 | 0.42047323 | 0 |
1714521000 | 0.4526862 | -0.01586 | -3.38 | 0.46856813 | 0.4904392 | 0.43969031 | 50 |
1714434600 | 0.46854633 | -0.02474 | -5.02 | 0.5266458 | 0.76590062 | 0.4543182 | 1552 |
1714348200 | 0.49328624 | -0.016937 | -3.32 | 0.50982701 | 0.51098742 | 0.47609047 | 147 |
1714261800 | 0.51022322 | 0.01963214 | 4.00 | 0.49021596 | 0.51042301 | 0.45940814 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions