Burger SwapBURGER

$ 0.46162

-0.000233

(

-0.05%

)

Official Links

Website

Announcement

Source Code

Info

Rank 527

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.46162

Exchange

KUCN

Ask

$ 0.480854

Last Trade Time

07:21:42

Volume (24h)

$ 836,393

Last Trade Size

17.45

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 29,082,032

Genesis Date

9/21/2020

Days Range 0.460055-0.462256

52 Weeks Range 0.308564-1.09

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.391	Binance	602539.3	/cdn/crypto/logos/exchanges/BINA.png	$ 234,974.85	1728203300	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	98.076080057	Recently
0.3897	Kucoin	10731.8868	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,181.21	1728202968	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	1.74684271874	6 minutes ago
0.3894	LATOKEN	1087.89	/cdn/crypto/logos/exchanges/LATK.png	$ 424.83	1728201760	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	0.17707722423	26 minutes ago
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1728172933	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1728172934	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	8 hours ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728203162	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.49013998	-0.02852042	-5.81883159174	0.44624041	0.49104877	191.16408571	CX
4	0.40306192	0.05855764	14.5281995382	0.39905972	0.6709325	143.37306429	CX
12	0.44070237	0.02091719	4.74633027274	0.36955975	0.84028997	175.23374524	CX
26	0.80854179	-0.34692223	-42.9071489304	0.36955975	0.8691375	346.12902732	CX
52	0.33647125	0.12514831	37.194354644	0.30856416	1.08618028	1935.34091929	CX
156	0	0	0	0	2.14874628	1791.58946074	CX
260	0	0	0	0	2.14874628	1791.58946074	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.46170482	0.00025497	0.06	0.46260945	0.46401434	0.45914181	0
1728085800	0.46144985	0.00935759	2.07	0.45198156	0.46468737	0.44984992	0
1727999400	0.45209226	0.00049691	0.11	0.45047109	0.45709938	0.44653131	1338
1727913000	0.45159535	-0.00146	-0.32	0.45259327	0.46339928	0.44624041	0
1727826600	0.45305545	-0.01739	-3.70	0.47117944	0.47677506	0.44808925	0
1727740200	0.4704457	-0.018366	-3.76	0.48759007	0.48783336	0.46827047	0
1727653800	0.48881149	-0.000937	-0.19	0.49013998	0.49104877	0.48696399	0
1727567400	0.48974886	0.0005891	0.12	0.4897682	0.49254816	0.48697709	0
1727481000	0.48915976	0.00437063	0.90	0.48444369	0.49474199	0.48245706	0
1727394600	0.48478913	0.01617865	3.45	0.47015941	0.48913774	0.46627052	0
1727308200	0.46861048	-0.01016	-2.12	0.47815875	0.48075003	0.46841979	0
1727221800	0.47877091	0.00726285	1.54	0.47115578	0.48106668	0.46674029	0
1727135400	0.47150806	-0.001	-0.21	0.43721003	0.47517732	0.41876754	1338
1727049000	0.47250844	-3.2E-5	-0.01	0.47152011	0.47563287	0.46426284	0
1726962600	0.47254044	0.00313105	0.67	0.470235	0.47254044	0.46704823	0
1726876200	0.46940939	0.00057415	0.12	0.46815575	0.47692081	0.4644315	0
1726789800	0.46883524	0.01320362	2.90	0.4596429	0.47509414	0.45902419	0
1726703400	0.45563162	0.00722275	1.61	0.44863095	0.45664465	0.44081568	0
1726617000	0.44840887	0.01443315	3.33	0.43333833	0.45633731	0.42880231	0
1726530600	0.43397572	-0.006037	-1.37	0.44026691	0.44047582	0.42820481	0
1726444200	0.44001231	-0.006523	-1.46	0.44646993	0.44929535	0.43711889	0
1726357800	0.44653503	-0.004232	-0.94	0.45043203	0.45122186	0.44272873	0
1726271400	0.4507672	0.01792155	4.14	0.432806	0.45132215	0.4289962	0
1726185000	0.43284565	0.00601762	1.41	0.42700719	0.43566065	0.42684582	0
1726098600	0.42682803	-0.001783	-0.42	0.4287852	0.43151613	0.41334735	0
1726012200	0.42861088	0.00361904	0.85	0.42376067	0.43177429	0.41983049	0
1725925800	0.42499184	0.01603134	3.92	0.43721003	0.6709325	0.40723457	1338
1725839400	0.4089605	0.00647414	1.61	0.40306192	0.41155059	0.39905972	0
1725753000	0.40248636	0.00163412	0.41	0.40165598	0.4078855	0.39985149	0
1725666600	0.40085224	-0.016919	-4.05	0.41790658	0.42358977	0.39090637	0
1725580200	0.41777095	-0.012922	-3.00	0.43155935	0.4332765	0.41497031	0
1725493800	0.43069267	0.00171463	0.40	0.42719512	0.43526663	0.41527669	0
1725407400	0.42897804	-0.011202	-2.54	0.43995078	0.44481103	0.42833285	0
1725321000	0.44018016	0.01417149	3.33	0.43721003	0.44521287	0.41876754	1338
1725234600	0.42600867	-0.012613	-2.88	0.43864238	0.43924874	0.42590525	0
1725148200	0.43862155	-0.001062	-0.24	0.43975198	0.44154785	0.43721851	0
1725061800	0.43968354	-0.002067	-0.47	0.44117213	0.44551434	0.43086208	0
1724975400	0.44175037	0.00141472	0.32	0.43916393	0.45513128	0.43805477	0
1724889000	0.44033565	-0.003536	-0.80	0.44265455	0.44789209	0.43095069	0
1724802600	0.44387121	-0.024144	-5.16	0.46779059	0.47017392	0.43170964	0
1724716200	0.46801513	-0.010199	-2.13	0.47882962	0.47948977	0.46801513	0
1724629800	0.47821448	0.00201892	0.42	0.47763059	0.48360007	0.47498589	0
1724543400	0.47619556	-0.000132	-0.03	0.47695042	0.47988476	0.47368047	0
1724457000	0.47632792	0.02705742	6.02	0.44926105	0.48225484	0.44926105	0
1724370600	0.4492705	-0.005909	-1.30	0.43721003	0.75494055	0.41876754	1338
1724284200	0.4551792	0.01538206	3.50	0.43901572	0.45671928	0.43815387	0
1724197800	0.43979714	-0.002071	-0.47	0.44192729	0.45630717	0.4360491	0
1724111400	0.4418677	0.0045643	1.04	0.43721003	0.7177716	0.41876754	1338
1724025000	0.4373034	-0.00487	-1.10	0.44260098	0.4479891	0.4373034	0
1723938600	0.44217318	0.00375906	0.86	0.43805365	0.44389658	0.4377905	0
1723852200	0.43841412	0.00990368	2.31	0.42825733	0.44511868	0.42534219	0
1723765800	0.42851044	-0.009331	-2.13	0.43721003	0.44521287	0.41876754	0
1723679400	0.43784109	-0.012472	-2.77	0.45028851	0.45955109	0.43515034	0
1723593000	0.45031277	0.00838012	1.90	0.44160439	0.45797425	0.43514811	0
1723506600	0.44193265	0.00422436	0.97	0.45931717	0.45931717	0.43053784	1338
1723420200	0.43770829	-0.015119	-3.34	0.45464865	0.45931405	0.43407549	0
1723333800	0.45282704	0.0013081	0.29	0.4529376	0.45745197	0.44862865	0
1723247400	0.45151894	-0.008165	-1.78	0.45931717	0.45931717	0.44353106	0
1723161000	0.45968367	0.04941172	12.04	0.40942952	0.46613482	0.40786667	0
1723074600	0.41027195	-0.006276	-1.51	0.41699764	0.42919812	0.40612437	0
1722988200	0.41654766	0.01279501	3.17	0.40170665	0.42457498	0.40170665	0
1722901800	0.40375265	-0.029314	-6.77	0.45137736	0.61425297	0.36955975	1338
1722815400	0.43306618	-0.018932	-4.19	0.45137736	0.45439167	0.42648051	0
1722729000	0.45199815	-0.005122	-1.12	0.45697655	0.46239555	0.445656	0
1722642600	0.45711999	-0.028271	-5.82	0.48676155	0.48748397	0.45523678	0
1722556200	0.48539132	0.00399089	0.83	0.48108453	0.48789496	0.46345686	0
1722469800	0.48140043	-0.011374	-2.31	0.49230561	0.49712941	0.48005766	0
1722383400	0.49277411	-0.004387	-0.88	0.497171	0.49831751	0.48586004	0
1722297000	0.49716103	-0.010409	-2.05	0.48946815	0.84028997	0.48946815	1338
1722210600	0.50757034	0.00100336	0.20	0.50445067	0.50801763	0.49931811	0
1722124200	0.50656698	0.00132499	0.26	0.50527257	0.51623637	0.49621459	0
1722037800	0.50524199	0.01609808	3.29	0.48946815	0.50743731	0.48946815	0
1721951400	0.48914391	0.00271426	0.56	0.48654646	0.4917523	0.47239536	0
1721865000	0.48642965	-0.004242	-0.86	0.49078108	0.49915592	0.4849659	0
1721778600	0.49067127	-0.012139	-2.41	0.50297725	0.50394966	0.48703073	0
1721692200	0.50281008	-0.002457	-0.49	0.42346939	0.76945435	0.39955128	1338
1721605800	0.50526699	0.00524238	1.05	0.49943715	0.50811465	0.49032174	0
1721519400	0.50002461	0.00328915	0.66	0.49658436	0.50310321	0.4935071	0
1721433000	0.49673546	0.02088348	4.39	0.47592162	0.5018062	0.47095066	0
1721346600	0.47585198	-0.001569	-0.33	0.47679158	0.48437829	0.47043127	0
1721260200	0.4774207	-0.007536	-1.55	0.48427279	0.49176956	0.47546532	0
1721173800	0.48495668	0.00323276	0.67	0.48249627	0.48631426	0.46498995	0
1721087400	0.48172392	0.02741067	6.03	0.42346939	0.76945435	0.39955128	1338
1721001000	0.45431325	0.01365039	3.10	0.44070237	0.45676064	0.44070237	0
1720914600	0.44066286	0.00998567	2.32	0.43070539	0.44487212	0.42994443	0
1720828200	0.43067719	0.00393085	0.92	0.42668042	0.43550657	0.42093042	0
1720741800	0.42674634	-0.002954	-0.69	0.42868878	0.44151831	0.42488247	0
1720655400	0.42969995	-0.002115	-0.49	0.43106005	0.44194098	0.42536377	0
1720569000	0.43181536	0.01031414	2.45	0.4218913	0.43329451	0.41882468	0
1720482600	0.42150122	0.0059212	1.42	0.42346939	0.43236064	0.39955128	1338
1720396200	0.41558002	-0.017137	-3.96	0.43261732	0.43435374	0.41541649	0
1720309800	0.43271709	0.01094714	2.60	0.42089649	0.43509112	0.41701207	0