Burger SwapBURGER

$ 0.438631

-0.00011

(

-0.03%

)

Official Links

Website

Announcement

Source Code

Info

Rank 497

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.438631

Exchange

KUCN

Ask

$ 0.456908

Last Trade Time

07:21:42

Volume (24h)

$ 4,892,356

Last Trade Size

17.45

Volume/Market Cap (24h)

0.34%

Trade Price

$ 0.47162

Fully Diluted Market Cap

$ 27,633,772

Genesis Date

9/21/2020

Days Range 0.438431-0.439249

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 33,259,000 / 63,000,000

52.79%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4767	Binance	688286.2	/cdn/crypto/logos/exchanges/BINA.png	$ 326,885.47	1725152154	BURGER/USDT	https://www.binance.com/en/trade/BURGER_USDT	USDT	1	https://www.binance.com/en/trade/BURGER_USDT	95.9889299202	Recently
0.4783	Kucoin	19607.1768	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,299.95	1725151864	BURGER/USDT	https://trade.kucoin.com/BURGER-USDT	USDT	2	https://trade.kucoin.com/BURGER-USDT	2.73443215887	Recently
0.4774	LATOKEN	9154.1	/cdn/crypto/logos/exchanges/LATK.png	$ 4,351.37	1725152051	BURGER/USDT	https://exchange.latoken.com/exchange/BURGER-USDT	USDT	3	https://exchange.latoken.com/exchange/BURGER-USDT	1.27663792094	Recently
7.44E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725148940	BURGER/BTC	https://trade.kucoin.com/BURGER-BTC	BTC	4	https://trade.kucoin.com/BURGER-BTC	0	54 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BURGER/USDT	https://hitbtc.com/BURGER-to-USDT	USDT	5	https://hitbtc.com/BURGER-to-USDT	0	-
0.00018105	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725148940	BURGER/ETH	https://exchange.latoken.com/exchange/BURGER-ETH	ETH	6	https://exchange.latoken.com/exchange/BURGER-ETH	0	54 minutes ago
0.5221	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725151800	BURGER/USDT	https://www.bibox.com/en/exchange/basic/BURGER_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BURGER_USDT	0	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BURGER/USDT	https://poloniex.com/exchange#USDT_BURGER	USDT	8	https://poloniex.com/exchange#USDT_BURGER	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	0.43862155	-0.001062	-0.24	0.43975198	0.44154785	0.43721851	0
1725061800	0.43968354	-0.002067	-0.47	0.44117213	0.44551434	0.43086208	0
1724975400	0.44175037	0.00141472	0.32	0.43916393	0.45513128	0.43805477	0
1724889000	0.44033565	-0.003536	-0.80	0.44265455	0.44789209	0.43095069	0
1724802600	0.44387121	-0.024144	-5.16	0.46779059	0.47017392	0.43170964	0
1724716200	0.46801513	-0.010199	-2.13	0.47882962	0.47948977	0.46801513	0
1724629800	0.47821448	0.00201892	0.42	0.47763059	0.48360007	0.47498589	0
1724543400	0.47619556	-0.000132	-0.03	0.47695042	0.47988476	0.47368047	0
1724457000	0.47632792	0.02705742	6.02	0.44926105	0.48225484	0.44926105	0
1724370600	0.4492705	-0.005909	-1.30	0.43721003	0.75494055	0.41876754	1338
1724284200	0.4551792	0.01538206	3.50	0.43901572	0.45671928	0.43815387	0
1724197800	0.43979714	-0.002071	-0.47	0.44192729	0.45630717	0.4360491	0
1724111400	0.4418677	0.0045643	1.04	0.43721003	0.7177716	0.41876754	1338
1724025000	0.4373034	-0.00487	-1.10	0.44260098	0.4479891	0.4373034	0
1723938600	0.44217318	0.00375906	0.86	0.43805365	0.44389658	0.4377905	0
1723852200	0.43841412	0.00990368	2.31	0.42825733	0.44511868	0.42534219	0
1723765800	0.42851044	-0.009331	-2.13	0.43721003	0.44521287	0.41876754	0
1723679400	0.43784109	-0.012472	-2.77	0.45028851	0.45955109	0.43515034	0
1723593000	0.45031277	0.00838012	1.90	0.44160439	0.45797425	0.43514811	0
1723506600	0.44193265	0.00422436	0.97	0.45931717	0.45931717	0.43053784	1338
1723420200	0.43770829	-0.015119	-3.34	0.45464865	0.45931405	0.43407549	0
1723333800	0.45282704	0.0013081	0.29	0.4529376	0.45745197	0.44862865	0
1723247400	0.45151894	-0.008165	-1.78	0.45931717	0.45931717	0.44353106	0
1723161000	0.45968367	0.04941172	12.04	0.40942952	0.46613482	0.40786667	0
1723074600	0.41027195	-0.006276	-1.51	0.41699764	0.42919812	0.40612437	0
1722988200	0.41654766	0.01279501	3.17	0.40170665	0.42457498	0.40170665	0
1722901800	0.40375265	-0.029314	-6.77	0.45137736	0.61425297	0.36955975	1338
1722815400	0.43306618	-0.018932	-4.19	0.45137736	0.45439167	0.42648051	0
1722729000	0.45199815	-0.005122	-1.12	0.45697655	0.46239555	0.445656	0
1722642600	0.45711999	-0.028271	-5.82	0.48676155	0.48748397	0.45523678	0
1722556200	0.48539132	0.00399089	0.83	0.48108453	0.48789496	0.46345686	0
1722469800	0.48140043	-0.011374	-2.31	0.49230561	0.49712941	0.48005766	0
1722383400	0.49277411	-0.004387	-0.88	0.497171	0.49831751	0.48586004	0
1722297000	0.49716103	-0.010409	-2.05	0.48946815	0.84028997	0.48946815	1338
1722210600	0.50757034	0.00100336	0.20	0.50445067	0.50801763	0.49931811	0
1722124200	0.50656698	0.00132499	0.26	0.50527257	0.51623637	0.49621459	0
1722037800	0.50524199	0.01609808	3.29	0.48946815	0.50743731	0.48946815	0
1721951400	0.48914391	0.00271426	0.56	0.48654646	0.4917523	0.47239536	0
1721865000	0.48642965	-0.004242	-0.86	0.49078108	0.49915592	0.4849659	0
1721778600	0.49067127	-0.012139	-2.41	0.50297725	0.50394966	0.48703073	0
1721692200	0.50281008	-0.002457	-0.49	0.42346939	0.76945435	0.39955128	1338
1721605800	0.50526699	0.00524238	1.05	0.49943715	0.50811465	0.49032174	0
1721519400	0.50002461	0.00328915	0.66	0.49658436	0.50310321	0.4935071	0
1721433000	0.49673546	0.02088348	4.39	0.47592162	0.5018062	0.47095066	0
1721346600	0.47585198	-0.001569	-0.33	0.47679158	0.48437829	0.47043127	0
1721260200	0.4774207	-0.007536	-1.55	0.48427279	0.49176956	0.47546532	0
1721173800	0.48495668	0.00323276	0.67	0.48249627	0.48631426	0.46498995	0
1721087400	0.48172392	0.02741067	6.03	0.42346939	0.76945435	0.39955128	1338
1721001000	0.45431325	0.01365039	3.10	0.44070237	0.45676064	0.44070237	0
1720914600	0.44066286	0.00998567	2.32	0.43070539	0.44487212	0.42994443	0
1720828200	0.43067719	0.00393085	0.92	0.42668042	0.43550657	0.42093042	0
1720741800	0.42674634	-0.002954	-0.69	0.42868878	0.44151831	0.42488247	0
1720655400	0.42969995	-0.002115	-0.49	0.43106005	0.44194098	0.42536377	0
1720569000	0.43181536	0.01031414	2.45	0.4218913	0.43329451	0.41882468	0
1720482600	0.42150122	0.0059212	1.42	0.42346939	0.43236064	0.39955128	1338
1720396200	0.41558002	-0.017137	-3.96	0.43261732	0.43435374	0.41541649	0
1720309800	0.43271709	0.01094714	2.60	0.42089649	0.43509112	0.41701207	0
1720223400	0.42176995	-0.004003	-0.94	0.42346939	0.4273408	0.39955128	0
1720137000	0.42577245	-0.022168	-4.95	0.44760959	0.44935405	0.42227185	0
1720050600	0.44794052	-0.01341	-2.91	0.4618101	0.46270282	0.44156318	0
1719964200	0.46135008	-0.005913	-1.27	0.46779	0.47021387	0.45930892	0
1719877800	0.46726309	0.00058939	0.13	0.45244723	0.77886847	0.45057131	1338
1719791400	0.4666737	0.01399152	3.09	0.45303008	0.46811907	0.45121769	0
1719705000	0.45268218	0.00382765	0.85	0.44872068	0.45467722	0.44860246	0
1719618600	0.44885453	-0.009059	-1.98	0.45838383	0.46232353	0.44596356	0
1719532200	0.4579131	0.00570819	1.26	0.45244723	0.46330077	0.45057131	0
1719445800	0.45220491	-0.007265	-1.58	0.49465539	0.49496467	0.451508	1338
1719359400	0.45947007	0.01077506	2.40	0.44835366	0.46424015	0.44813552	0
1719273000	0.44869501	-0.022503	-4.78	0.4699011	0.47098957	0.43574115	0
1719186600	0.47119781	-0.006698	-1.40	0.47798287	0.47979019	0.47058937	0
1719100200	0.47789604	0.00135355	0.28	0.47723627	0.4797367	0.47552953	0
1719013800	0.47654249	-0.006167	-1.28	0.48271873	0.48351339	0.47147071	0
1718927400	0.4827095	0.00025638	0.05	0.48335671	0.49432676	0.48006607	0
1718841000	0.48245312	-0.00143	-0.30	0.48463237	0.4888048	0.48139999	0
1718754600	0.48388346	-0.010285	-2.08	0.49465539	0.49496467	0.47638498	0
1718668200	0.49416874	-0.001626	-0.33	0.49099855	0.50043128	0.48462471	1338
1718581800	0.49579482	0.00340833	0.69	0.49235263	0.49778391	0.49104119	0
1718495400	0.49238649	0.00117076	0.24	0.49099855	0.49400112	0.48976642	0
1718409000	0.49121573	-0.005716	-1.15	0.49733014	0.50086139	0.48374872	0
1718322600	0.49693158	-0.010735	-2.11	0.50777136	0.50871438	0.49272888	0
1718236200	0.50766691	0.00636269	1.27	0.50091302	0.52072522	0.49778502	0
1718149800	0.50130422	-0.015571	-3.01	0.51734486	0.51734486	0.49225398	0
1718063400	0.51687562	-0.001356	-0.26	0.50381827	0.52193102	0.50282466	1338
1717977000	0.51823141	0.00242879	0.47	0.51549699	0.51961607	0.51457338	0
1717890600	0.51580262	-5.4E-5	-0.01	0.51547556	0.51721458	0.51490067	0
1717804200	0.51585701	-0.010735	-2.04	0.52642873	0.53509826	0.50980368	0
1717717800	0.52659166	-0.00239	-0.45	0.52939617	0.53299512	0.52228933	0
1717631400	0.52898132	0.00399357	0.76	0.50381827	0.8691375	0.50282466	1338
1717545000	0.52498775	0.01319707	2.58	0.51190131	0.52848529	0.51005664	0
1717458600	0.51179068	0.00738651	1.46	0.50381827	0.52275984	0.50282466	0
1717372200	0.50440417	0.00075025	0.15	0.50382102	0.50888841	0.50120348	0
1717285800	0.50365392	0.00171611	0.34	0.50220208	0.50452366	0.50143955	0