Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000682 | Gate.io | 12349766.5443 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,497.53 | 1721157507 | BUSY/USDT | https://gate.io/trade/BUSY_USDT | USDT | 1 | https://gate.io/trade/BUSY_USDT | 100 | 21 minutes ago |
| 0.011555 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721088130 | BUSY/USDT | https://exchange.latoken.com/exchange/BUSY-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BUSY-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.02055228 | -0.01735575 | -84.4468350957 | 0.00162886 | 0.04996438 | 1.3049804 | CX |
| 260 | 0.02165762 | -0.01846109 | -85.2406220074 | 0.00162886 | 0.04996438 | 1.29817298 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 0.00320835 | 0.00021069 | 7.03 | 0.00292445 | 0.00321282 | 0.00291151 | 0 |
| 1721001000 | 0.00299766 | 7.4E-5 | 2.53 | 0.00292445 | 0.00300556 | 0.00291151 | 0 |
| 1720914600 | 0.00292376 | 4.3E-5 | 1.49 | 0.00288119 | 0.00294574 | 0.00286549 | 0 |
| 1720828200 | 0.00288113 | 2.9E-5 | 1.02 | 0.00284993 | 0.00290525 | 0.0028036 | 0 |
| 1720741800 | 0.00285165 | -3.0E-6 | -0.11 | 0.0028492 | 0.0029563 | 0.00281221 | 0 |
| 1720655400 | 0.00285417 | 3.0E-5 | 1.06 | 0.00281771 | 0.00289743 | 0.00278657 | 0 |
| 1720569000 | 0.00282463 | 5.1E-5 | 1.84 | 0.00277421 | 0.00285804 | 0.00276373 | 0 |
| 1720482600 | 0.00277391 | 8.4E-5 | 3.12 | 0.0032324 | 0.0032327 | 0.00267093 | 0 |
| 1720396200 | 0.00268943 | -0.000132 | -4.68 | 0.00281704 | 0.00282659 | 0.00268943 | 0 |
| 1720309800 | 0.00282099 | 7.7E-5 | 2.81 | 0.00274174 | 0.00283358 | 0.0027217 | 0 |
| 1720223400 | 0.00274351 | -8.3E-5 | -2.94 | 0.00280288 | 0.00285848 | 0.00260554 | 0 |
| 1720137000 | 0.00282694 | -0.000204 | -6.73 | 0.00303396 | 0.00304481 | 0.00281323 | 0 |
| 1720050600 | 0.00303125 | -0.000112 | -3.56 | 0.00314446 | 0.00315157 | 0.00299011 | 0 |
| 1719964200 | 0.00314321 | -2.0E-5 | -0.63 | 0.00316149 | 0.00318309 | 0.00312663 | 0 |
| 1719877800 | 0.00316283 | 2.0E-6 | 0.06 | 0.0032324 | 0.0032327 | 0.00310575 | 0 |
| 1719791400 | 0.00316048 | 5.8E-5 | 1.87 | 0.00310404 | 0.00317702 | 0.00308257 | 0 |
| 1719705000 | 0.00310208 | -3.0E-6 | -0.10 | 0.00310469 | 0.00312989 | 0.00309757 | 0 |
| 1719618600 | 0.00310473 | -6.3E-5 | -1.99 | 0.00317302 | 0.00320329 | 0.00309382 | 0 |
| 1719532200 | 0.00316768 | 7.0E-5 | 2.26 | 0.00309908 | 0.00319094 | 0.00309401 | 0 |
| 1719445800 | 0.00309741 | -2.5E-5 | -0.80 | 0.0032324 | 0.0032327 | 0.00305978 | 0 |
| 1719359400 | 0.00312248 | 3.8E-5 | 1.23 | 0.00308763 | 0.00315146 | 0.00306868 | 0 |
| 1719273000 | 0.00308487 | -6.1E-5 | -1.94 | 0.00314503 | 0.00315546 | 0.00297991 | 0 |
| 1719186600 | 0.00314563 | -6.9E-5 | -2.15 | 0.00321455 | 0.00323668 | 0.00313662 | 0 |
| 1719100200 | 0.00321457 | -2.1E-5 | -0.65 | 0.00323802 | 0.00323802 | 0.00319867 | 0 |
| 1719013800 | 0.00323598 | 4.0E-6 | 0.12 | 0.00322983 | 0.00326213 | 0.00317043 | 0 |
| 1718927400 | 0.00323185 | -3.6E-5 | -1.10 | 0.0032683 | 0.00332668 | 0.00320665 | 0 |
| 1718841000 | 0.00326791 | 6.8E-5 | 2.12 | 0.00320183 | 0.00329796 | 0.00318768 | 0 |
| 1718754600 | 0.00320017 | -2.3E-5 | -0.71 | 0.0032324 | 0.0032327 | 0.00310575 | 0 |
| 1718668200 | 0.00322359 | -0.000107 | -3.21 | 0.00338565 | 0.00339819 | 0.00319412 | 0 |
| 1718581800 | 0.00333014 | 5.0E-5 | 1.52 | 0.00327748 | 0.00335781 | 0.00325741 | 0 |
| 1718495400 | 0.00327972 | 7.9E-5 | 2.47 | 0.00320132 | 0.00330263 | 0.00319473 | 0 |
| 1718409000 | 0.00320115 | 7.0E-6 | 0.22 | 0.00319733 | 0.00324449 | 0.00309477 | 0 |
| 1718322600 | 0.00319387 | -8.1E-5 | -2.47 | 0.00327192 | 0.00327448 | 0.00315602 | 0 |
| 1718236200 | 0.0032753 | 5.6E-5 | 1.74 | 0.00322003 | 0.00336086 | 0.00318784 | 0 |
| 1718149800 | 0.00321896 | -0.000154 | -4.57 | 0.00337456 | 0.00337663 | 0.00315941 | 0 |
| 1718063400 | 0.00337307 | -3.5E-5 | -1.03 | 0.00338565 | 0.00341283 | 0.00336153 | 0 |
| 1717977000 | 0.00340783 | 2.0E-5 | 0.59 | 0.00338565 | 0.00342025 | 0.00337368 | 0 |
| 1717890600 | 0.00338805 | 4.0E-6 | 0.12 | 0.00338291 | 0.003411 | 0.00337555 | 0 |
| 1717804200 | 0.00338438 | -0.000124 | -3.53 | 0.00350636 | 0.00353174 | 0.00335042 | 0 |
| 1717717800 | 0.00350807 | -4.9E-5 | -1.38 | 0.00355669 | 0.00356774 | 0.00346351 | 0 |
| 1717631400 | 0.00355729 | 4.9E-5 | 1.40 | 0.00337481 | 0.00357578 | 0.00335183 | 0 |
| 1717545000 | 0.0035081 | 4.7E-5 | 1.36 | 0.00346497 | 0.00352402 | 0.00344268 | 0 |
| 1717458600 | 0.00346061 | -1.7E-5 | -0.49 | 0.00347339 | 0.00354151 | 0.00345711 | 0 |
| 1717372200 | 0.00347748 | -3.1E-5 | -0.88 | 0.00350811 | 0.0035282 | 0.00345092 | 0 |
| 1717285800 | 0.00350812 | 4.6E-5 | 1.33 | 0.00346239 | 0.00352035 | 0.00345026 | 0 |
| 1717199400 | 0.00346218 | 1.6E-5 | 0.46 | 0.00344527 | 0.0035353 | 0.00342478 | 0 |
| 1717113000 | 0.00344656 | -1.7E-5 | -0.49 | 0.00346531 | 0.00351541 | 0.00340728 | 0 |
| 1717026600 | 0.00346398 | -7.3E-5 | -2.06 | 0.00353305 | 0.00357123 | 0.00344206 | 0 |
| 1716940200 | 0.00353678 | -4.6E-5 | -1.28 | 0.00357419 | 0.00361021 | 0.00346861 | 0 |
| 1716853800 | 0.0035825 | 6.4E-5 | 1.82 | 0.00337481 | 0.00365287 | 0.00335183 | 0 |
| 1716767400 | 0.00351885 | 7.1E-5 | 2.06 | 0.00345011 | 0.0035695 | 0.00343369 | 0 |
| 1716681000 | 0.00344759 | 1.7E-5 | 0.50 | 0.00342446 | 0.00347244 | 0.00341512 | 0 |
| 1716594600 | 0.00343101 | -2.7E-5 | -0.78 | 0.00346874 | 0.00351873 | 0.00334559 | 0 |
| 1716508200 | 0.00345765 | 1.5E-5 | 0.44 | 0.00343841 | 0.00362618 | 0.0032844 | 0 |
| 1716421800 | 0.00344269 | -4.6E-5 | -1.32 | 0.00348625 | 0.00350775 | 0.00336261 | 0 |
| 1716335400 | 0.00348889 | 0.00012121 | 3.60 | 0.00337481 | 0.00352818 | 0.00334146 | 0 |
| 1716249000 | 0.00336768 | 0.00054474 | 19.30 | 0.002711 | 0.00338925 | 0.0026427 | 0 |
| 1716162600 | 0.00282294 | -5.1E-5 | -1.77 | 0.00287293 | 0.00288578 | 0.00281362 | 0 |
| 1716076200 | 0.0028743 | 3.2E-5 | 1.13 | 0.00284358 | 0.00289544 | 0.00283996 | 0 |
| 1715989800 | 0.00284186 | 0.00013415 | 4.95 | 0.00270683 | 0.00286806 | 0.00269893 | 0 |
| 1715903400 | 0.00270771 | -8.7E-5 | -3.11 | 0.00279375 | 0.00279741 | 0.0026915 | 0 |
| 1715817000 | 0.0027945 | 0.00014259 | 5.38 | 0.00265488 | 0.00279774 | 0.00263474 | 0 |
| 1715730600 | 0.00265191 | -6.1E-5 | -2.25 | 0.002711 | 0.00272209 | 0.00263198 | 0 |
| 1715644200 | 0.00271271 | 1.7E-5 | 0.63 | 0.00273713 | 0.00277019 | 0.00268802 | 0 |
| 1715557800 | 0.00269526 | 1.9E-5 | 0.71 | 0.00267995 | 0.00271388 | 0.0026713 | 0 |
| 1715471400 | 0.00267674 | -8.9E-7 | -0.03 | 0.00268065 | 0.00270593 | 0.00265817 | 0 |
| 1715385000 | 0.00267763 | -0.000114 | -4.08 | 0.00278741 | 0.0028082 | 0.00264995 | 0 |
| 1715298600 | 0.00279205 | 5.7E-5 | 2.08 | 0.00273713 | 0.00281261 | 0.00271636 | 0 |
| 1715212200 | 0.00273499 | -4.2E-5 | -1.51 | 0.00277139 | 0.0027945 | 0.00270447 | 0 |
| 1715125800 | 0.00277672 | -4.6E-5 | -1.63 | 0.0028229 | 0.00287896 | 0.00276757 | 0 |
| 1715039400 | 0.00282313 | -6.2E-5 | -2.15 | 0.00281063 | 0.0029501 | 0.00277946 | 0 |
| 1714953000 | 0.00288477 | 1.7E-5 | 0.59 | 0.00286674 | 0.00291641 | 0.00282926 | 0 |
| 1714866600 | 0.00286752 | 1.1E-5 | 0.39 | 0.00285352 | 0.00291287 | 0.00284876 | 0 |
| 1714780200 | 0.0028569 | 0.00010662 | 3.88 | 0.00275022 | 0.00287525 | 0.00272398 | 0 |
| 1714693800 | 0.00275028 | 9.0E-6 | 0.33 | 0.00273798 | 0.0027715 | 0.00266424 | 0 |
| 1714607400 | 0.00274111 | -3.9E-5 | -1.40 | 0.00277035 | 0.00277796 | 0.00258905 | 0 |
| 1714521000 | 0.00277993 | -0.000178 | -6.02 | 0.00295184 | 0.00298896 | 0.00268435 | 0 |
| 1714434600 | 0.0029581 | -4.6E-5 | -1.53 | 0.00281063 | 0.00297392 | 0.00277946 | 0 |
| 1714348200 | 0.00300421 | 1.1E-5 | 0.37 | 0.00299328 | 0.00307928 | 0.00298853 | 0 |
| 1714261800 | 0.00299319 | 0.00011506 | 4.00 | 0.00288109 | 0.00301757 | 0.00283398 | 0 |
| 1714175400 | 0.00287813 | -2.7E-5 | -0.93 | 0.0029028 | 0.00291262 | 0.00285546 | 0 |
| 1714089000 | 0.00290469 | 2.1E-5 | 0.73 | 0.00288841 | 0.00293409 | 0.00282668 | 0 |
| 1714002600 | 0.0028841 | -7.7E-5 | -2.60 | 0.00296459 | 0.00302859 | 0.00285573 | 0 |
| 1713916200 | 0.00296156 | 1.7E-5 | 0.58 | 0.00294378 | 0.00300179 | 0.00290248 | 0 |
| 1713829800 | 0.00294501 | 4.9E-5 | 1.69 | 0.00281063 | 0.0029716 | 0.00277946 | 0 |
| 1713743400 | 0.00289595 | -4.0E-6 | -0.14 | 0.0028977 | 0.00294069 | 0.00287017 | 0 |
| 1713657000 | 0.00289949 | 7.7E-5 | 2.73 | 0.00281063 | 0.0029177 | 0.00277946 | 0 |
| 1713570600 | 0.00282289 | 1.0E-6 | 0.04 | 0.0028167 | 0.00287334 | 0.00264146 | 0 |
| 1713484200 | 0.00282157 | 7.8E-5 | 2.84 | 0.0027503 | 0.00284685 | 0.00272069 | 0 |
| 1713397800 | 0.00274398 | -9.4E-5 | -3.31 | 0.00283636 | 0.00286997 | 0.00269223 | 0 |
| 1713311400 | 0.0028384 | -1.5E-5 | -0.53 | 0.00284912 | 0.00287435 | 0.00275996 | 0 |
|
BUSY/ETH 0.00000092 ETH
+0.00%
|
BUSY/USD $ 0.003197
-0.40%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
