BusyBUSY

$ 0.002436

0.00004

(

1.66%

)

Official Links

Website

Source Code

Discord

Info

Rank 852

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001854

Exchange

Ask

$ 0.00188

Last Trade Time

09:48:47

Volume (24h)

$ 4,837

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.00217

Fully Diluted Market Cap

$ 621,264

Genesis Date

3/08/2021

Days Range 0.002376-0.002487

52 Weeks Range 0.00142-0.003765

Circulating Supply 255,000,000 / 255,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000417	Gate.io	965564	/cdn/crypto/logos/exchanges/GATE.png	$ 404.06	1729273803	BUSY/USDT	https://gate.io/trade/BUSY_USDT	USDT	1	https://gate.io/trade/BUSY_USDT	100	19 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BUSY/ETH	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	ETH	2	https://v2.info.uniswap.org/token/0x5cb3ce6d081fb00d5f6677d196f2d70010ea3f4a	0	-
0.011555	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1729209735	BUSY/USDT	https://exchange.latoken.com/exchange/BUSY-USDT	USDT	3	https://exchange.latoken.com/exchange/BUSY-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00219181	0.00024452	11.1560764847	0.00218988	0.00248713	0	CX
4	0.00226809	0.00016824	7.41769506501	0.00212873	0.00250932	0	CX
12	0.00291978	-0.00048345	-16.5577543514	0.00198413	0.00318403	0	CX
26	0.0027503	-0.00031397	-11.4158455441	0.00198413	0.00365287	0	CX
52	0.00144012	0.00099621	69.1754853762	0.00141954	0.00376499	0	CX
156	0.02239262	-0.01995629	-89.1199421952	0.00140164	0.04188496	0.363306	CX
260	0	0	0	0	0.04996438	0.46941417	CX

Busy DAO is a decentralized distributed solution leveraging blockchain technology in multiple cases. In the first case, a decentralized platform for freelancers will be built. The Web 3.0 engine will be distributed to everyone who will see an advantage in it through smart contracts.

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

Caladan Group Launches OTC Options Desk to Expand Structured Product Offerings for Institutional Investors

Singapore, Singapore, October 17th, 2024, ChainwireLeading digital asset trading group Caladan is proud to announce the opening of its...

Polimec Announces Integration with Banxa, Simplifying Web3 Fundraising on Polkadot with Fiat Payments

Zug, Switzerland, October 18th, 2024, ChainwirePolimec, a decentralized Web3 fundraising protocol on Polkadot, is excited to announce its...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729209000	0.00239454	-7.0E-6	-0.29	0.00247024	0.00248713	0.0023759
1729122600	0.00240141	1.1E-5	0.46	0.00239771	0.00243244	0.00238517
1729036200	0.00238995	-2.8E-5	-1.16	0.00241879	0.00246779	0.00234323
1728949800	0.00241805	0.00014759	6.50	0.00247024	0.00248713	0.00231463
1728863400	0.00227046	-8.0E-6	-0.35	0.00228068	0.00228372	0.00224199
1728777000	0.00227846	3.9E-5	1.74	0.00224383	0.00228885	0.00224078
1728690600	0.0022392	4.7E-5	2.14	0.00219181	0.00227251	0.00218988
1728604200	0.00219216	1.3E-5	0.60	0.00218155	0.00221933	0.00214403
1728517800	0.00217884	-6.7E-5	-2.98	0.00224266	0.00227015	0.00216508
1728431400	0.00224572	1.3E-5	0.58	0.0022348	0.00226335	0.00221373
1728345000	0.00223319	-1.1E-5	-0.49	0.00247024	0.00248713	0.00221521
1728258600	0.00224447	2.2E-5	0.99	0.0022176	0.00225795	0.00221521
1728172200	0.00222201	6.7E-7	0.03	0.00222637	0.00223311	0.00219929
1728085800	0.00222134	5.9E-5	2.73	0.00216372	0.00224456	0.00215314
1727999400	0.00216223	-1.0E-5	-0.46	0.00247024	0.00248713	0.00212873
1727913000	0.00217227	-8.3E-5	-3.68	0.00225426	0.00229831	0.00216756
1727826600	0.00225536	-0.000132	-5.53	0.00239468	0.00244396	0.0022322
1727740200	0.00238688	-5.4E-5	-2.21	0.00244628	0.00244741	0.00236923
1727653800	0.00244128	-2.0E-5	-0.81	0.00246197	0.00246851	0.00242543
1727567400	0.00246164	-2.0E-5	-0.81	0.00248325	0.00248848	0.00244163
1727481000	0.00248181	6.3E-5	2.60	0.00241872	0.00250932	0.00240718
1727394600	0.00241916	5.0E-5	2.11	0.00237599	0.0024518	0.00235467
1727308200	0.00236925	-7.4E-5	-3.03	0.00243899	0.00245146	0.00235449
1727221800	0.00244275	6.0E-6	0.25	0.00243631	0.00245717	0.00238805
1727135400	0.00243696	6.1E-5	2.57	0.00247024	0.00248713	0.0023759
1727049000	0.00237562	-3.4E-5	-1.41	0.00240659	0.00241187	0.00232609
1726962600	0.00240956	6.0E-5	2.55	0.00235471	0.00241157	0.00232926
1726876200	0.00234997	8.0E-5	3.52	0.00226809	0.00236556	0.00224512
1726789800	0.00226965	0.00010325	4.77	0.00219155	0.00228989	0.0021865
1726703400	0.0021664	1.6E-5	0.74	0.00215278	0.0021712	0.00209722
1726617000	0.00215074	3.4E-5	1.61	0.00211163	0.00219962	0.00208288
1726530600	0.00211715	-1.5E-5	-0.70	0.00213541	0.00214677	0.00207575
1726444200	0.00213254	-9.1E-5	-4.09	0.0022244	0.00223484	0.00212447
1726357800	0.00222381	-2.3E-5	-1.02	0.00224654	0.00224654	0.00220149
1726271400	0.0022472	7.3E-5	3.36	0.00217208	0.0022657	0.00215087
1726185000	0.00217453	1.9E-5	0.88	0.0021529	0.00219568	0.00213233
1726098600	0.00215591	-4.1E-5	-1.87	0.0021942	0.00219435	0.00209891
1726012200	0.00219741	2.4E-5	1.10	0.00216804	0.00220599	0.00213635
1725925800	0.0021734	5.6E-5	2.64	0.00247024	0.00248713	0.00209282
1725839400	0.0021173	2.9E-5	1.39	0.00208761	0.00214177	0.00206418
1725753000	0.002088	4.3E-5	2.10	0.00205023	0.00212441	0.0020448
1725666600	0.00204468	-0.000134	-6.15	0.00218066	0.00221339	0.00198413
1725580200	0.00217905	-7.0E-5	-3.11	0.00225347	0.00226853	0.00216174
1725493800	0.00224927	-3.0E-6	-0.13	0.002226	0.00228898	0.00212834
1725407400	0.0022521	-8.2E-5	-3.51	0.00233358	0.00234616	0.00224205
1725321000	0.00233392	9.8E-5	4.38	0.00247024	0.00248713	0.00223964
1725234600	0.00223618	-7.4E-5	-3.20	0.00231041	0.00231397	0.002214
1725148200	0.00231065	-1.4E-5	-0.60	0.00232315	0.00232925	0.00229361
1725061800	0.00232481	-3.7E-7	-0.02	0.00232366	0.00233569	0.00224585
1724975400	0.00232518	-5.0E-6	-0.21	0.00232558	0.00238806	0.00230741
1724889000	0.00233015	6.4E-5	2.82	0.00226197	0.00234997	0.00222676
1724802600	0.00226665	-0.000202	-8.18	0.00247124	0.00248395	0.00221594
1724716200	0.00246846	-5.7E-5	-2.26	0.00252518	0.00254199	0.00245458
1724629800	0.00252587	-1.4E-5	-0.55	0.00254877	0.00256838	0.00251767
1724543400	0.00254015	-3.0E-6	-0.12	0.002546	0.00259182	0.00251758
1724457000	0.00254351	0.00012975	5.38	0.00241264	0.00257204	0.0024126
1724370600	0.00241376	-5.0E-6	-0.21	0.00247024	0.00248713	0.0023759
1724284200	0.00241867	4.6E-5	1.94	0.00237181	0.00243191	0.00234204
1724197800	0.00237314	-5.1E-5	-2.10	0.00242477	0.00247872	0.00235225
1724111400	0.0024242	6.0E-6	0.25	0.00247024	0.00248713	0.00236257
1724025000	0.00241779	1.3E-5	0.54	0.00240361	0.00246602	0.00239111
1723938600	0.00240453	1.7E-5	0.71	0.0023863	0.00241611	0.00238187
1723852200	0.00238759	1.9E-5	0.80	0.0023651	0.00241806	0.00234837
1723765800	0.00236898	-8.1E-5	-3.31	0.00245187	0.00245959	0.00232804
1723679400	0.00245029	-3.0E-5	-1.21	0.00248423	0.00254666	0.00243112
1723593000	0.00248072	-3.9E-5	-1.55	0.00250538	0.00251549	0.00240453
1723506600	0.0025201	0.00016659	7.08	0.00247024	0.00252914	0.00233085
1723420200	0.00235351	-4.5E-5	-1.88	0.0024009	0.00249132	0.00233944
1723333800	0.00239809	1.2E-5	0.50	0.00238611	0.00243004	0.00237666
1723247400	0.00238644	-8.1E-5	-3.28	0.00247024	0.00248713	0.00235451
1723161000	0.00246759	0.00030844	14.29	0.0021503	0.00250231	0.00213653
1723074600	0.00215915	-9.9E-5	-4.38	0.00226455	0.00234414	0.00212976
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873
1722901800	0.00224195	-0.000245	-9.85	0.00294401	0.00295696	0.00201234
1722815400	0.00248677	-0.000188	-7.03	0.00267093	0.00269445	0.00243892
1722729000	0.00267462	-7.1E-5	-2.59	0.00274693	0.00277418	0.00263171
1722642600	0.00274521	-0.000201	-6.82	0.00294401	0.00295696	0.00272987
1722556200	0.00294651	-2.5E-5	-0.84	0.00297782	0.00297946	0.00283302
1722469800	0.00297113	-4.3E-5	-1.43	0.00301329	0.0030797	0.00295823
1722383400	0.00301414	-3.6E-5	-1.18	0.00305163	0.00309637	0.00297812
1722297000	0.00304991	3.9E-5	1.30	0.00311935	0.00318403	0.00300221
1722210600	0.00301132	1.6E-5	0.53	0.00298721	0.0030193	0.00294609
1722124200	0.00299539	-2.0E-5	-0.66	0.00300818	0.00305864	0.00294996
1722037800	0.00301518	9.5E-5	3.25	0.00291978	0.00302238	0.00291916
1721951400	0.00292058	-0.000148	-4.82	0.00306962	0.0030736	0.00284711
1721865000	0.00306828	-0.000134	-4.18	0.00320459	0.00320862	0.00304252
1721778600	0.00320219	3.4E-5	1.07	0.00316671	0.00325708	0.00313091
1721692200	0.00316844	-7.2E-5	-2.22	0.00311935	0.00322642	0.00311372
1721605800	0.00324052	-2.9E-7	-0.01	0.00323572	0.00326136	0.00315522
1721519400	0.00324081	1.4E-5	0.43	0.00322555	0.00325644	0.00320441
1721433000	0.00322633	7.0E-5	2.22	0.0031442	0.00325747	0.00310793
1721346600	0.00315622	3.5E-5	1.12	0.00311935	0.00321033	0.00311372