Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.0E-5 | LATOKEN | 42570 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.83 | 1735553577 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 100 | 8 hours ago |
| 6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1735516929 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 18 hours ago |
| 7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1735516929 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.65693101 | -0.03621914 | -5.51338564456 | 0.6152747 | 0.68066498 | 0 | CX |
| 4 | 0.64775559 | -0.02704372 | -4.17498828532 | 0.61385672 | 0.72129571 | 0 | CX |
| 12 | 0.40459639 | 0.21611548 | 53.4150786664 | 0.39221073 | 0.72129571 | 0 | CX |
| 26 | 0.40553499 | 0.21517688 | 53.0600035277 | 0.33081558 | 0.72129571 | 0 | CX |
| 52 | 0.27996668 | 0.34074519 | 121.709194108 | 0.25662858 | 0.72129571 | 0 | CX |
| 156 | 0.30920568 | 0.31150619 | 100.744006384 | 0.1032958 | 0.72129571 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.72129571 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.62377366 | -0.009083 | -1.44 | 0.63364831 | 0.63364831 | 0.61860817 | 0 |
| 1735429800 | 0.6328569 | 0.00507099 | 0.81 | 0.62783693 | 0.63419223 | 0.62624592 | 0 |
| 1735343400 | 0.62778591 | -0.009247 | -1.45 | 0.63758251 | 0.64702772 | 0.62232878 | 0 |
| 1735257000 | 0.63703286 | -0.02342 | -3.55 | 0.66385261 | 0.66508018 | 0.63344671 | 0 |
| 1735170600 | 0.66045281 | 0.00418134 | 0.64 | 0.65720753 | 0.66157309 | 0.65043158 | 0 |
| 1735084200 | 0.65627147 | 0.02560904 | 4.06 | 0.63040869 | 0.66143124 | 0.62225851 | 0 |
| 1734997800 | 0.63066243 | -0.002265 | -0.36 | 0.65693101 | 0.68066498 | 0.6152747 | 0 |
| 1734911400 | 0.6329273 | -0.013581 | -2.10 | 0.6463829 | 0.64841706 | 0.62747076 | 0 |
| 1734825000 | 0.64650851 | -0.002534 | -0.39 | 0.65066921 | 0.66267646 | 0.64231137 | 0 |
| 1734738600 | 0.64904224 | -0.003185 | -0.49 | 0.64923797 | 0.65310457 | 0.61385672 | 0 |
| 1734652200 | 0.65222731 | -0.016957 | -2.53 | 0.66887412 | 0.68426824 | 0.63688254 | 0 |
| 1734565800 | 0.66918421 | -0.037483 | -5.30 | 0.7067849 | 0.70913035 | 0.66827585 | 0 |
| 1734479400 | 0.70666715 | 0.00101085 | 0.14 | 0.70603385 | 0.72129571 | 0.70212843 | 0 |
| 1734393000 | 0.7056563 | 0.00864881 | 1.24 | 0.65693101 | 0.71757777 | 0.65425142 | 0 |
| 1734306600 | 0.69700749 | 0.0216125 | 3.20 | 0.67592766 | 0.69979423 | 0.67479139 | 0 |
| 1734220200 | 0.67539499 | 0.00078621 | 0.12 | 0.67547698 | 0.68340604 | 0.67041777 | 0 |
| 1734133800 | 0.67460878 | 0.00849876 | 1.28 | 0.66664288 | 0.67860698 | 0.66129797 | 0 |
| 1734047400 | 0.66611002 | -0.008353 | -1.24 | 0.67394677 | 0.68278852 | 0.66142298 | 0 |
| 1733961000 | 0.67446279 | 0.03117406 | 4.85 | 0.64500594 | 0.67896715 | 0.63793502 | 0 |
| 1733874600 | 0.64328873 | -0.005419 | -0.84 | 0.64744044 | 0.65425495 | 0.6286041 | 0 |
| 1733788200 | 0.6487077 | -0.024499 | -3.64 | 0.65693101 | 0.68066498 | 0.63601548 | 0 |
| 1733701800 | 0.67320638 | 0.00762204 | 1.15 | 0.66534652 | 0.67320638 | 0.65914899 | 0 |
| 1733615400 | 0.66558434 | -0.00035 | -0.05 | 0.66514558 | 0.6697958 | 0.66032721 | 0 |
| 1733529000 | 0.66593459 | 0.02059658 | 3.19 | 0.64427221 | 0.67952239 | 0.64259409 | 0 |
| 1733442600 | 0.64533801 | -0.013748 | -2.09 | 0.65693101 | 0.69012345 | 0.62295948 | 0 |
| 1733356200 | 0.65908618 | 0.01925206 | 3.01 | 0.63916346 | 0.66093373 | 0.63065051 | 0 |
| 1733269800 | 0.63983412 | 0.0026668 | 0.42 | 0.63844378 | 0.64084404 | 0.6242418 | 0 |
| 1733183400 | 0.63716732 | -0.011238 | -1.73 | 0.64775559 | 0.65360514 | 0.62914602 | 0 |
| 1733097000 | 0.64840521 | 0.00588025 | 0.92 | 0.64248906 | 0.65147933 | 0.63795154 | 0 |
| 1733010600 | 0.64252496 | -0.006115 | -0.94 | 0.64925063 | 0.64925063 | 0.64035666 | 0 |
| 1732924200 | 0.64864037 | 0.01158946 | 1.82 | 0.63707821 | 0.6572365 | 0.63567868 | 0 |
| 1732837800 | 0.63705091 | -0.0025 | -0.39 | 0.64002873 | 0.64378363 | 0.63072697 | 0 |
| 1732751400 | 0.6395506 | 0.02716174 | 4.44 | 0.61126831 | 0.64841753 | 0.61116102 | 0 |
| 1732665000 | 0.61238886 | -0.005992 | -0.97 | 0.61994982 | 0.63264985 | 0.60414371 | 0 |
| 1732578600 | 0.618381 | -0.032362 | -4.97 | 0.58926914 | 0.65849058 | 0.58008007 | 0 |
| 1732492200 | 0.6507434 | -0.000219 | -0.03 | 0.65159994 | 0.65700873 | 0.63797651 | 0 |
| 1732405800 | 0.65096278 | -0.008506 | -1.29 | 0.65857529 | 0.65921039 | 0.64782133 | 0 |
| 1732319400 | 0.65946893 | 0.00311068 | 0.47 | 0.65609984 | 0.66437229 | 0.64757857 | 0 |
| 1732233000 | 0.65635825 | 0.02909068 | 4.64 | 0.62808581 | 0.65924016 | 0.6270669 | 0 |
| 1732146600 | 0.62726757 | 0.01268784 | 2.06 | 0.61499152 | 0.63230479 | 0.61038713 | 0 |
| 1732060200 | 0.61457973 | 0.01169309 | 1.94 | 0.60303442 | 0.62636114 | 0.60226719 | 0 |
| 1731973800 | 0.60288664 | 0.00468405 | 0.78 | 0.58926914 | 0.61697027 | 0.58008007 | 0 |
| 1731887400 | 0.59820259 | -0.004162 | -0.69 | 0.60327598 | 0.60863855 | 0.59122771 | 0 |
| 1731801000 | 0.60236423 | -0.004543 | -0.75 | 0.6059541 | 0.61097434 | 0.60070968 | 0 |
| 1731714600 | 0.60690715 | 0.02541876 | 4.37 | 0.58385729 | 0.61190701 | 0.58052649 | 0 |
| 1731628200 | 0.58148839 | -0.020885 | -3.47 | 0.6022632 | 0.61125979 | 0.57749239 | 0 |
| 1731541800 | 0.60237295 | 0.01646605 | 2.81 | 0.58731822 | 0.62236021 | 0.57490198 | 0 |
| 1731455400 | 0.5859069 | -0.004946 | -0.84 | 0.58926914 | 0.59926366 | 0.56800289 | 0 |
| 1731369000 | 0.59085242 | 0.0555177 | 10.37 | 0.53603589 | 0.59679687 | 0.5347932 | 0 |
| 1731282600 | 0.53533472 | 0.02377287 | 4.65 | 0.51133748 | 0.542457 | 0.5100136 | 0 |
| 1731196200 | 0.51156185 | 0.00184022 | 0.36 | 0.50974474 | 0.51242499 | 0.50470279 | 0 |
| 1731109800 | 0.50972163 | 0.0030624 | 0.60 | 0.50582706 | 0.5147418 | 0.50404571 | 0 |
| 1731023400 | 0.50665923 | 0.00277029 | 0.55 | 0.50378524 | 0.51246555 | 0.49621642 | 0 |
| 1730937000 | 0.50388894 | 0.04114036 | 8.89 | 0.46307745 | 0.50930605 | 0.46284422 | 0 |
| 1730850600 | 0.46274858 | 0.01213878 | 2.69 | 0.45167347 | 0.46910908 | 0.44950164 | 0 |
| 1730764200 | 0.4506098 | -0.00803 | -1.75 | 0.44839089 | 0.4608973 | 0.44022513 | 0 |
| 1730677800 | 0.4586397 | -0.002419 | -0.52 | 0.46159927 | 0.46159927 | 0.44945343 | 0 |
| 1730591400 | 0.46105907 | -0.001514 | -0.33 | 0.46324948 | 0.46525827 | 0.46019287 | 0 |
| 1730505000 | 0.46257269 | -0.005751 | -1.23 | 0.46758381 | 0.47644148 | 0.45841672 | 0 |
| 1730418600 | 0.468324 | -0.013862 | -2.87 | 0.48159365 | 0.48385166 | 0.46388704 | 0 |
| 1730332200 | 0.48218619 | -0.001475 | -0.30 | 0.48427857 | 0.48556454 | 0.47581877 | 0 |
| 1730245800 | 0.48366165 | 0.01825533 | 3.92 | 0.46455611 | 0.48986844 | 0.46435098 | 0 |
| 1730159400 | 0.46540632 | 0.01286765 | 2.84 | 0.44839089 | 0.46749663 | 0.44022513 | 0 |
| 1730073000 | 0.45253867 | 0.00605214 | 1.36 | 0.44622 | 0.45434926 | 0.44525683 | 0 |
| 1729986600 | 0.44648653 | 0.00488285 | 1.11 | 0.44376112 | 0.44821886 | 0.44198377 | 0 |
| 1729900200 | 0.44160368 | -0.011865 | -2.62 | 0.45430956 | 0.45773041 | 0.43653009 | 0 |
| 1729813800 | 0.45346867 | 0.00944188 | 2.13 | 0.44383838 | 0.45782864 | 0.4430198 | 0 |
| 1729727400 | 0.44402679 | -0.004482 | -1.00 | 0.44839089 | 0.44842419 | 0.43430319 | 0 |
| 1729641000 | 0.4485089 | -0.00096 | -0.21 | 0.448476 | 0.45112322 | 0.44340868 | 0 |
| 1729554600 | 0.44946914 | -0.01009 | -2.20 | 0.4593673 | 0.46234805 | 0.44514101 | 0 |
| 1729468200 | 0.45955878 | 0.00438834 | 0.96 | 0.45540547 | 0.46155917 | 0.45345675 | 0 |
| 1729381800 | 0.45517044 | -0.00057 | -0.13 | 0.45596364 | 0.45698895 | 0.45312988 | 0 |
| 1729295400 | 0.45574 | 0.00743589 | 1.66 | 0.40459639 | 0.45943756 | 0.40268824 | 0 |
| 1729209000 | 0.44830411 | -0.00225 | -0.50 | 0.40459639 | 0.44917877 | 0.40268824 | 0 |
| 1729122600 | 0.45055412 | 0.00579033 | 1.30 | 0.44576712 | 0.45527546 | 0.4448154 | 0 |
| 1729036200 | 0.44476379 | 0.00444449 | 1.01 | 0.43993902 | 0.45152076 | 0.43198571 | 0 |
| 1728949800 | 0.4403193 | 0.02229322 | 5.33 | 0.40459639 | 0.44274427 | 0.40268824 | 0 |
| 1728863400 | 0.41802608 | -0.002573 | -0.61 | 0.421303 | 0.42135648 | 0.41317641 | 0 |
| 1728777000 | 0.42059898 | 0.00467752 | 1.12 | 0.41647071 | 0.42261842 | 0.41606405 | 0 |
| 1728690600 | 0.41592146 | 0.01502729 | 3.75 | 0.4012911 | 0.42231359 | 0.40019593 | 0 |
| 1728604200 | 0.40089417 | -0.002822 | -0.70 | 0.40337182 | 0.40774877 | 0.39221073 | 0 |
| 1728517800 | 0.40371621 | -0.01051 | -2.54 | 0.41391187 | 0.41626818 | 0.40177695 | 0 |
| 1728431400 | 0.41422669 | -0.001543 | -0.37 | 0.41490234 | 0.42081183 | 0.41204154 | 0 |
| 1728345000 | 0.41576948 | -0.002807 | -0.67 | 0.40459639 | 0.42905325 | 0.40268824 | 0 |
| 1728258600 | 0.41857627 | 0.00527599 | 1.28 | 0.41304207 | 0.41896668 | 0.41182343 | 0 |
| 1728172200 | 0.41330028 | 0.00022824 | 0.06 | 0.41411007 | 0.41536768 | 0.41100598 | 0 |
| 1728085800 | 0.41307204 | 0.00837655 | 2.07 | 0.40459639 | 0.41597014 | 0.40268824 | 0 |
| 1727999400 | 0.40469549 | 0.00044482 | 0.11 | 0.41116295 | 0.41116295 | 0.398593 | 0 |
| 1727913000 | 0.40425067 | -0.001307 | -0.32 | 0.40514398 | 0.4148171 | 0.39945714 | 0 |
| 1727826600 | 0.4055577 | -0.015567 | -3.70 | 0.42178159 | 0.42679058 | 0.40111215 | 0 |
| 1727740200 | 0.42112478 | -0.01644 | -3.76 | 0.43647175 | 0.43668954 | 0.4191776 | 0 |
| 1727653800 | 0.43756513 | -0.000839 | -0.19 | 0.43875433 | 0.43956785 | 0.43591131 | 0 |
| 1727567400 | 0.43840422 | 0.00052734 | 0.12 | 0.43842153 | 0.44091004 | 0.43592304 | 0 |
|
BUXX/BTC 0.00000666 BTC
+0.00%
|
BUXX/EUR 0.597194 €
+0.00%
|
|
BUXX/USD $ 0.620712
-0.34%
|
BUXX/GBP £ 0.492606
-0.51%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
