Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000389 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721433739 | BUX/USDT | https://exchange.latoken.com/exchange/BUX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BUX-USDT | 0 | 12 hours ago |
6.66E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721433739 | BUX/BTC | https://exchange.latoken.com/exchange/BUX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BUX-BTC | 0 | 12 hours ago |
7.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721433739 | BUX/ETH | https://exchange.latoken.com/exchange/BUX-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BUX-ETH | 0 | 12 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721433000 | 0.44465836 | 0.01869409 | 4.39 | 0.42602661 | 0.44919748 | 0.4215768 | 0 |
1721346600 | 0.42596427 | -0.001404 | -0.33 | 0.42680536 | 0.4335967 | 0.42111186 | 0 |
1721260200 | 0.42736853 | -0.006746 | -1.55 | 0.43350226 | 0.44021307 | 0.42561815 | 0 |
1721173800 | 0.43411445 | 0.00289384 | 0.67 | 0.43191198 | 0.4353297 | 0.416241 | 0 |
1721087400 | 0.43122061 | 0.02453697 | 6.03 | 0.45099861 | 0.4646014 | 0.36987741 | 0 |
1721001000 | 0.40668364 | 0.0122193 | 3.10 | 0.3944997 | 0.40887444 | 0.3944997 | 0 |
1720914600 | 0.39446434 | 0.00893879 | 2.32 | 0.38555079 | 0.3982323 | 0.38486961 | 0 |
1720828200 | 0.38552555 | 0.00351874 | 0.92 | 0.3819478 | 0.38984862 | 0.37680062 | 0 |
1720741800 | 0.38200681 | -0.002644 | -0.69 | 0.3837456 | 0.3952301 | 0.38033834 | 0 |
1720655400 | 0.38465076 | -0.001894 | -0.49 | 0.38586827 | 0.39560846 | 0.38076918 | 0 |
1720569000 | 0.3865444 | 0.00923283 | 2.45 | 0.37766076 | 0.38786847 | 0.37491564 | 0 |
1720482600 | 0.37731157 | 0.00530043 | 1.42 | 0.45099861 | 0.4646014 | 0.36758957 | 0 |
1720396200 | 0.37201114 | -0.01534 | -3.96 | 0.38726228 | 0.38881666 | 0.37186476 | 0 |
1720309800 | 0.38735159 | 0.00979946 | 2.60 | 0.37677025 | 0.38947673 | 0.37329306 | 0 |
1720223400 | 0.37755213 | -0.003583 | -0.94 | 0.37907341 | 0.38253894 | 0.35766284 | 0 |
1720137000 | 0.38113501 | -0.019844 | -4.95 | 0.40068278 | 0.40224435 | 0.37800142 | 0 |
1720050600 | 0.40097901 | -0.012004 | -2.91 | 0.41339452 | 0.41419365 | 0.39527026 | 0 |
1719964200 | 0.41298273 | -0.005293 | -1.27 | 0.4187475 | 0.42091726 | 0.41115556 | 0 |
1719877800 | 0.41827583 | 0.0005276 | 0.13 | 0.45099861 | 0.4646014 | 0.41609508 | 0 |
1719791400 | 0.41774823 | 0.01252466 | 3.09 | 0.40553499 | 0.41904207 | 0.40391261 | 0 |
1719705000 | 0.40522357 | 0.00342637 | 0.85 | 0.40167738 | 0.40700944 | 0.40157155 | 0 |
1719618600 | 0.4017972 | -0.008109 | -1.98 | 0.41032746 | 0.41385413 | 0.39920932 | 0 |
1719532200 | 0.40990608 | 0.00510975 | 1.26 | 0.40501324 | 0.41472892 | 0.40333399 | 0 |
1719445800 | 0.40479633 | -0.006503 | -1.58 | 0.45099861 | 0.4646014 | 0.40417248 | 0 |
1719359400 | 0.41129982 | 0.00964541 | 2.40 | 0.40134884 | 0.41556981 | 0.40115357 | 0 |
1719273000 | 0.40165441 | -0.020144 | -4.78 | 0.42063727 | 0.42161163 | 0.39005861 | 0 |
1719186600 | 0.42179804 | -0.005996 | -1.40 | 0.42787176 | 0.42948961 | 0.42125339 | 0 |
1719100200 | 0.42779404 | 0.00121165 | 0.28 | 0.42720343 | 0.42944172 | 0.42567563 | 0 |
1719013800 | 0.42658239 | -0.00552 | -1.28 | 0.43211112 | 0.43282247 | 0.42204233 | 0 |
1718927400 | 0.43210286 | 0.0002295 | 0.05 | 0.43268221 | 0.44250218 | 0.42973656 | 0 |
1718841000 | 0.43187336 | -0.00128 | -0.30 | 0.43382414 | 0.43755913 | 0.43093063 | 0 |
1718754600 | 0.43315374 | -0.009207 | -2.08 | 0.44279636 | 0.44307321 | 0.42644139 | 0 |
1718668200 | 0.44236072 | -0.001456 | -0.33 | 0.45099861 | 0.4646014 | 0.43381728 | 0 |
1718581800 | 0.44381633 | 0.00305101 | 0.69 | 0.44073502 | 0.44559689 | 0.43956106 | 0 |
1718495400 | 0.44076532 | 0.00104802 | 0.24 | 0.4395229 | 0.44221068 | 0.43841994 | 0 |
1718409000 | 0.4397173 | -0.005117 | -1.15 | 0.44519069 | 0.44835173 | 0.43303313 | 0 |
1718322600 | 0.44483392 | -0.00961 | -2.11 | 0.45453727 | 0.45538142 | 0.44107182 | 0 |
1718236200 | 0.45444376 | 0.00569563 | 1.27 | 0.44839795 | 0.46613306 | 0.44559788 | 0 |
1718149800 | 0.44874813 | -0.013939 | -3.01 | 0.46310709 | 0.46310709 | 0.44064671 | 0 |
1718063400 | 0.46268704 | -0.001214 | -0.26 | 0.45099861 | 0.46721245 | 0.45010917 | 0 |
1717977000 | 0.4639007 | 0.00217416 | 0.47 | 0.46145295 | 0.46514019 | 0.46062617 | 0 |
1717890600 | 0.46172654 | -4.9E-5 | -0.01 | 0.46143377 | 0.46299047 | 0.46091915 | 0 |
1717804200 | 0.46177522 | -0.009609 | -2.04 | 0.47123862 | 0.47899925 | 0.45635652 | 0 |
1717717800 | 0.47138447 | -0.002139 | -0.45 | 0.47389496 | 0.4771166 | 0.46753319 | 0 |
1717631400 | 0.4735236 | 0.00357489 | 0.76 | 0.45099861 | 0.47788969 | 0.45010917 | 0 |
1717545000 | 0.46994871 | 0.01181351 | 2.58 | 0.45823424 | 0.47307958 | 0.45658296 | 0 |
1717458600 | 0.4581352 | 0.00661211 | 1.46 | 0.45099861 | 0.46795437 | 0.45010917 | 0 |
1717372200 | 0.45152309 | 0.0006716 | 0.15 | 0.45100108 | 0.4555372 | 0.44865795 | 0 |
1717285800 | 0.45085149 | 0.00153619 | 0.34 | 0.44955186 | 0.45163005 | 0.44886928 | 0 |
1717199400 | 0.4493153 | -0.005875 | -1.29 | 0.45529251 | 0.45926081 | 0.44372916 | 0 |
1717113000 | 0.45519008 | 0.00493905 | 1.10 | 0.45010537 | 0.4630634 | 0.44696125 | 0 |
1717026600 | 0.45025103 | -0.005073 | -1.11 | 0.45493407 | 0.45848878 | 0.44688207 | 0 |
1716940200 | 0.45532422 | -0.006427 | -1.39 | 0.46215864 | 0.46280206 | 0.44776991 | 0 |
1716853800 | 0.46175112 | 0.0056016 | 1.23 | 0.39374719 | 0.47013326 | 0.39179547 | 0 |
1716767400 | 0.45614952 | -0.004945 | -1.07 | 0.46130629 | 0.46265501 | 0.45445648 | 0 |
1716681000 | 0.46109424 | 0.00440213 | 0.96 | 0.45641446 | 0.46318814 | 0.45629558 | 0 |
1716594600 | 0.45669211 | 0.00465094 | 1.03 | 0.4523777 | 0.4608628 | 0.44386016 | 0 |
1716508200 | 0.45204117 | -0.008259 | -1.79 | 0.46022611 | 0.46632893 | 0.44298923 | 0 |
1716421800 | 0.46030003 | -0.007034 | -1.51 | 0.46707419 | 0.47014638 | 0.45942091 | 0 |
1716335400 | 0.46733373 | -0.008057 | -1.69 | 0.47585307 | 0.47842363 | 0.46105681 | 0 |
1716249000 | 0.4753908 | 0.03430933 | 7.78 | 0.39374719 | 0.47620032 | 0.39179547 | 0 |
1716162600 | 0.44108147 | -0.005209 | -1.17 | 0.44582479 | 0.45067254 | 0.43931304 | 0 |
1716076200 | 0.44629086 | 0.00039248 | 0.09 | 0.44604104 | 0.44878263 | 0.4439889 | 0 |
1715989800 | 0.44589838 | 0.0111804 | 2.57 | 0.43492377 | 0.4493073 | 0.43398657 | 0 |
1715903400 | 0.43471798 | -0.007062 | -1.60 | 0.44129239 | 0.44420308 | 0.43026017 | 0 |
1715817000 | 0.44178011 | 0.03172678 | 7.74 | 0.40990202 | 0.4423203 | 0.40842037 | 0 |
1715730600 | 0.41005333 | -0.008732 | -2.09 | 0.4189391 | 0.42011593 | 0.40702956 | 0 |
1715644200 | 0.41878572 | 0.00936116 | 2.29 | 0.39374719 | 0.4225698 | 0.39179547 | 0 |
1715557800 | 0.40942456 | 0.00457775 | 1.13 | 0.40526353 | 0.41156535 | 0.40367998 | 0 |
1715471400 | 0.40484681 | -0.00095 | -0.23 | 0.40512899 | 0.40916236 | 0.40293999 | 0 |
1715385000 | 0.40579699 | -0.013946 | -3.32 | 0.41898559 | 0.42270993 | 0.40120212 | 0 |
1715298600 | 0.41974297 | 0.01241444 | 3.05 | 0.40750821 | 0.42210593 | 0.4039623 | 0 |
1715212200 | 0.40732853 | -0.008784 | -2.11 | 0.41514677 | 0.41963581 | 0.40543835 | 0 |
1715125800 | 0.41611253 | -0.004697 | -1.12 | 0.42068875 | 0.42871145 | 0.41470121 | 0 |
1715039400 | 0.42080923 | -0.00547 | -1.28 | 0.39374719 | 0.4347644 | 0.39179547 | 0 |
1714953000 | 0.42627962 | 0.00083829 | 0.20 | 0.42552418 | 0.43003566 | 0.41933924 | 0 |
1714866600 | 0.42544133 | 0.00631128 | 1.51 | 0.4188424 | 0.42914096 | 0.41682835 | 0 |
1714780200 | 0.41913005 | 0.02516708 | 6.39 | 0.39374719 | 0.42181776 | 0.39179547 | 0 |
1714693800 | 0.39396297 | 0.00472847 | 1.21 | 0.38786328 | 0.3969958 | 0.37900861 | 0 |
1714607400 | 0.3892345 | -0.015993 | -3.95 | 0.40377562 | 0.4041541 | 0.37639136 | 0 |
1714521000 | 0.40522716 | -0.019912 | -4.68 | 0.42515854 | 0.43076507 | 0.39359374 | 0 |
1714434600 | 0.42513876 | 0.00556196 | 1.33 | 0.43248594 | 0.43715986 | 0.41166792 | 0 |
1714348200 | 0.4195768 | -0.003071 | -0.73 | 0.42231939 | 0.42803926 | 0.41800237 | 0 |
1714261800 | 0.42264759 | -0.002234 | -0.53 | 0.42455635 | 0.42555302 | 0.41628003 | 0 |
1714175400 | 0.42488122 | -0.004584 | -1.07 | 0.4294677 | 0.43137599 | 0.421911 | 0 |
1714089000 | 0.42946503 | 0.00189303 | 0.44 | 0.42804712 | 0.43462793 | 0.41822455 | 0 |
1714002600 | 0.427572 | -0.014542 | -3.29 | 0.44229432 | 0.44672276 | 0.42335335 | 0 |
1713916200 | 0.44211437 | -0.003253 | -0.73 | 0.44489232 | 0.44752023 | 0.43868394 | 0 |
1713829800 | 0.44536718 | 0.01253632 | 2.90 | 0.43248594 | 0.44788493 | 0.4307307 | 0 |
1713743400 | 0.43283086 | 0.00051022 | 0.12 | 0.4314348 | 0.43748514 | 0.42806663 | 0 |
1713657000 | 0.43232064 | 0.00575224 | 1.35 | 0.42507616 | 0.43586929 | 0.42127317 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions