BurencyBUY

$ 0.003217

-0.000038

(

-1.17%

)

Official Links

Website

Source Code

Info

Rank 2056

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002573

Exchange

KUCN

Ask

$ 0.003217

Last Trade Time

14:24:24

Volume (24h)

$ 0

Last Trade Size

3.61

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00408

Fully Diluted Market Cap

$ 2,251,564

Genesis Date

11/13/2019

Days Range 0.003215-0.003305

52 Weeks Range 0.00052-0.006386

Circulating Supply 550,396,733 / 700,000,000

78.63%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721174537	BUY/BTC	https://trade.kucoin.com/BUY-BTC	BTC	1	https://trade.kucoin.com/BUY-BTC	16 hours ago
0.001398	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721174537	BUY/USDT	https://trade.kucoin.com/BUY-USDT	USDT	2	https://trade.kucoin.com/BUY-USDT	16 hours ago
0.000813	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1721174521	BUY/USDT	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	3	https://analytics.sushi.com/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	16 hours ago
0.000655	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721174522	BUY/USDT	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	USDT	4	https://info.uniswap.org/#/tokens/0x31fdd1c6607f47c14a2821f599211c67ac20fa96	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00225019	0.00096633	42.9443735862	0.00224632	0.00565313	56306.4262	CX
4	0.00225019	0.00096633	42.9443735862	0.00224632	0.00572229	56306.4262	CX
12	0.00225019	0.00096633	42.9443735862	0.00224632	0.0063855	56306.4262	CX
26	0.00225019	0.00096633	42.9443735862	0.00197635	0.0063855	56306.4262	CX
52	0.00216298	0.00105354	48.7078012742	0.00052005	0.0063855	78321.8279582	CX
156	0.03735862	-0.0341421	-91.3901530624	0.00052005	0.03861283	1454425.80752	CX
260	0.03735862	-0.0341421	-91.3901530624	0.00052005	0.03861283	1454425.80752	CX

Burency platform uses the BUY token to intermediary for every trade on the exchange and make transactions easier.

Hashed and B Dashed Ventures Name Sponsors for Inaugural Blockchain Leaders Summit Tokyo 2024

Tokyo, Japan, July 17th, 2024, ChainwireBlockchain-focused investment firm Hashed and Japanese venture capital firm B Dash Ventures have announced...

Ripmex Debuts RPX Tokens PreSale: Commission-Free Trading for a New Financial Era

Washington, United States, July 17th, 2024, ChainwireRipmex Announces PreSale of Commission-Free RPX Tokens - The Native Token of Its Currency...

Bitget lists Ethereum-based Layer2 Gaming Ecosystem, Ancient8 (A8) tokens for Spot trading

Victoria, Seychelles, July 17th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, announced the listing of Ancient8...

Qubic Token Listing on MEXC and 2024 Roadmap Announcement

Zurich, Switzerland, July 17th, 2024, ChainwireQubic, an AI blockchain ecosystem, is announcing its token listing on MEXC as part of the unveiling...

Venom Announces Deepcoin Spot & Futures Listings

Singapore, Singapore, July 17th, 2024, ChainwireVenom Foundation is pleased to announce the listing of its native token, $VENOM, on Deepcoin Spot...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.00325911	2.2E-5	0.68	0.00324258	0.00326824	0.00312493	0
1721087400	0.00323739	0.00018421	6.03	0.00225019	0.00565313	0.00224632	56306
1721001000	0.00305318	9.2E-5	3.11	0.0029617	0.00306962	0.0029617	0
1720914600	0.00296144	6.7E-5	2.31	0.00289452	0.00298973	0.00288941	0
1720828200	0.00289433	2.6E-5	0.91	0.00286747	0.00292679	0.00282883	0
1720741800	0.00286791	-2.0E-5	-0.69	0.00288097	0.00296719	0.00285539	0
1720655400	0.00288776	-1.4E-5	-0.48	0.0028969	0.00297003	0.00285862	0
1720569000	0.00290198	6.9E-5	2.44	0.00283529	0.00291192	0.00281468	0
1720482600	0.00283266	4.0E-5	1.43	0.00225019	0.00290564	0.00224632	56306
1720396200	0.00279287	-0.000115	-3.95	0.00290737	0.00291904	0.00279177	0
1720309800	0.00290804	7.4E-5	2.61	0.0028286	0.00292399	0.0028025	0
1720223400	0.00283447	-2.7E-5	-0.94	0.00284589	0.00287191	0.00268515	0
1720137000	0.00286137	-0.000149	-4.95	0.00300812	0.00301985	0.00283784	0
1720050600	0.00301035	-9.0E-5	-2.90	0.00310356	0.00310956	0.00296749	0
1719964200	0.00310047	-4.0E-5	-1.27	0.00314375	0.00316003	0.00308675	0
1719877800	0.0031402	4.0E-6	0.13	0.00225019	0.00572229	0.00224632	56306
1719791400	0.00313624	9.4E-5	3.09	0.00304455	0.00314596	0.00303237	0
1719705000	0.00304221	2.6E-5	0.86	0.00301559	0.00305562	0.0030148	0
1719618600	0.00301649	-6.1E-5	-1.98	0.00308053	0.00310701	0.00299706	0
1719532200	0.00307737	3.8E-5	1.25	0.00304064	0.00311358	0.00302803	0
1719445800	0.00303901	-4.9E-5	-1.59	0.00225019	0.00309829	0.00224632	56306
1719359400	0.00308783	7.2E-5	2.39	0.00301312	0.00311989	0.00301166	0
1719273000	0.00301542	-0.000151	-4.77	0.00315793	0.00316525	0.00292836	0
1719186600	0.00316665	-4.5E-5	-1.40	0.00321225	0.00322439	0.00316256	0
1719100200	0.00321166	9.0E-6	0.28	0.00320723	0.00322403	0.00319576	0
1719013800	0.00320257	-4.1E-5	-1.26	0.00324407	0.00324941	0.00316848	0
1718927400	0.00324401	2.0E-6	0.06	0.00324836	0.00332208	0.00322625	0
1718841000	0.00324229	-1.0E-5	-0.31	0.00325693	0.00328497	0.00323521	0
1718754600	0.0032519	-6.9E-5	-2.08	0.00332429	0.00332637	0.00320151	0
1718668200	0.00332102	-1.1E-5	-0.33	0.00225019	0.00336311	0.00224632	56306
1718581800	0.00333195	2.3E-5	0.70	0.00330882	0.00334532	0.0033	0
1718495400	0.00330904	8.0E-6	0.24	0.00329972	0.0033199	0.00329144	0
1718409000	0.00330118	-3.8E-5	-1.14	0.00334227	0.003366	0.00325099	0
1718322600	0.00333959	-7.2E-5	-2.11	0.00341244	0.00341877	0.00331135	0
1718236200	0.00341174	4.3E-5	1.28	0.00336635	0.00349949	0.00334532	0
1718149800	0.00336898	-0.000105	-3.02	0.00347678	0.00347678	0.00330815	0
1718063400	0.00347362	-9.0E-6	-0.26	0.00225019	0.0035076	0.00224632	56306
1717977000	0.00348273	1.6E-5	0.46	0.00346436	0.00349204	0.00345815	0
1717890600	0.00346641	-3.7E-7	-0.01	0.00346421	0.0034759	0.00346035	0
1717804200	0.00346678	-7.2E-5	-2.03	0.00353782	0.00359609	0.0034261	0
1717717800	0.00353892	-1.6E-5	-0.45	0.00355777	0.00358195	0.00351	0
1717631400	0.00355498	2.7E-5	0.77	0.00225019	0.0063855	0.00224632	56306
1717545000	0.00352814	8.9E-5	2.59	0.00344019	0.00355164	0.0034278	0
1717458600	0.00343945	5.0E-5	1.48	0.00338587	0.00351317	0.00337919	0
1717372200	0.00338981	5.0E-6	0.15	0.00338589	0.00341994	0.0033683	0
1717285800	0.00338477	1.2E-5	0.36	0.00337501	0.00339061	0.00336988	0
1717199400	0.00337323	-4.4E-5	-1.29	0.00341811	0.0034479	0.0033313	0
1717113000	0.00341734	3.7E-5	1.09	0.00337916	0.00347645	0.00335556	0
1717026600	0.00338026	-3.8E-5	-1.11	0.00341542	0.0034421	0.00335497	0
1716940200	0.00341835	-4.8E-5	-1.38	0.00346965	0.00347449	0.00336163	0
1716853800	0.0034666	4.2E-5	1.23	0.00225019	0.00352952	0.00224632	56306
1716767400	0.00342454	-3.7E-5	-1.07	0.00346326	0.00347338	0.00341183	0
1716681000	0.00346166	3.3E-5	0.96	0.00342653	0.00347738	0.00342564	0
1716594600	0.00342861	3.5E-5	1.03	0.00339622	0.00345993	0.00333228	0
1716508200	0.0033937	-6.2E-5	-1.79	0.00345515	0.00350096	0.00332574	0
1716421800	0.0034557	-5.3E-5	-1.51	0.00350656	0.00352962	0.0034491	0
1716335400	0.00350851	-6.0E-5	-1.68	0.00357247	0.00359176	0.00346138	0
1716249000	0.003569	0.00025758	7.78	0.00225019	0.00595442	0.00224632	56306
1716162600	0.00331142	-3.9E-5	-1.16	0.00334703	0.00338342	0.00329814	0
1716076200	0.00335053	3.0E-6	0.09	0.00334865	0.00336923	0.00333325	0
1715989800	0.00334758	8.4E-5	2.57	0.00326519	0.00337317	0.00325815	0
1715903400	0.00326364	-5.3E-5	-1.60	0.003313	0.00333485	0.00323018	0
1715817000	0.00331666	0.00023819	7.74	0.00307734	0.00332072	0.00306621	0
1715730600	0.00307847	-6.6E-5	-2.10	0.00314518	0.00315402	0.00305577	0
1715644200	0.00314403	7.0E-5	2.28	0.00225019	0.00554157	0.00224632	56306
1715557800	0.00307375	3.4E-5	1.12	0.00304251	0.00308983	0.00303063	0
1715471400	0.00303939	-7.0E-6	-0.23	0.0030415	0.00307178	0.00302507	0
1715385000	0.00304652	-0.000105	-3.33	0.00314553	0.00317349	0.00301202	0
1715298600	0.00315122	9.3E-5	3.04	0.00305937	0.00316896	0.00303275	0
1715212200	0.00305802	-6.6E-5	-2.11	0.00311671	0.00315041	0.00304383	0
1715125800	0.00312396	-3.5E-5	-1.11	0.00315832	0.00321855	0.00311337	0
1715039400	0.00315922	-4.1E-5	-1.28	0.00225019	0.00585297	0.00224632	56306
1714953000	0.00320029	6.0E-6	0.19	0.00319462	0.00322849	0.00314819	0
1714866600	0.003194	4.7E-5	1.49	0.00314446	0.00322177	0.00312934	0
1714780200	0.00314662	0.00018894	6.39	0.00295606	0.0031668	0.0029414	0
1714693800	0.00295768	3.5E-5	1.20	0.00291188	0.00298044	0.00284541	0
1714607400	0.00292218	-0.00012	-3.94	0.00303134	0.00303419	0.00282576	0
1714521000	0.00304224	-0.000149	-4.67	0.00319188	0.00323397	0.0029549	0
1714434600	0.00319173	4.2E-5	1.33	0.00225019	0.00562702	0.00224632	56306
1714348200	0.00314997	-2.3E-5	-0.72	0.00317056	0.0032135	0.00313815	0
1714261800	0.00317303	-1.7E-5	-0.53	0.00318736	0.00319484	0.00312522	0
1714175400	0.00318979	-3.4E-5	-1.05	0.00322423	0.00323855	0.0031675	0
1714089000	0.00322421	1.4E-5	0.44	0.00321356	0.00326297	0.00313982	0
1714002600	0.00321	-0.000109	-3.28	0.00332052	0.00335377	0.00317832	0
1713916200	0.00331917	-2.4E-5	-0.72	0.00334003	0.00335976	0.00329342	0
1713829800	0.00334359	9.4E-5	2.89	0.00225019	0.005967	0.00224632	56306
1713743400	0.00324948	4.0E-6	0.12	0.003239	0.00328442	0.00321371	0
1713657000	0.00324565	4.3E-5	1.34	0.00319126	0.00327229	0.00316271	0
1713570600	0.00320246	2.7E-5	0.85	0.00316918	0.00327482	0.0029801	0
1713484200	0.00317571	0.00010951	3.57	0.00306414	0.00320657	0.00304239	0
1713397800	0.0030662	-0.00012	-3.77	0.00319219	0.00322289	0.00299331	0