Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.002E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727395335 | BUY/ETH | https://gate.io/trade/BUY_ETH | ETH | 1 | https://gate.io/trade/BUY_ETH | 0 | 10 minutes ago |
0.02633 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1727395335 | BUY/USDT | https://gate.io/trade/BUY_USDT | USDT | 2 | https://gate.io/trade/BUY_USDT | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.02051013 | 0.0058084 | 28.319664478 | 0.01970892 | 0.02677744 | 2375376.44802 | CX |
4 | 0.01931246 | 0.00700607 | 36.2774602511 | 0.01401145 | 0.02677744 | 1814279.1003 | CX |
12 | 0.02404088 | 0.00227765 | 9.47407083268 | 0.01401145 | 0.03205252 | 8195778.59835 | CX |
26 | 0.02740666 | -0.00108813 | -3.97031232554 | 0.01401145 | 0.0419768 | 4094987.40063 | CX |
52 | 0.02033203 | 0.0059865 | 29.443690571 | 0.01401145 | 0.07142627 | 2785557.98221 | CX |
156 | 0.02795992 | -0.00164139 | -5.87051035911 | 0.01318697 | 0.09200289 | 1854884.83183 | CX |
260 | 0.05762866 | -0.03131013 | -54.3308312218 | 0.01318697 | 0.1073582 | 1834488.88578 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727394600 | 0.0262427 | 0.00327121 | 14.24 | 0.02303679 | 0.02654303 | 0.02275333 | 356399 |
1727308200 | 0.02297149 | 0.000376 | 1.66 | 0.02256069 | 0.02317271 | 0.02129849 | 291853 |
1727221800 | 0.02259549 | 0.00066285 | 3.02 | 0.02192684 | 0.02555891 | 0.02133955 | 510324 |
1727135400 | 0.02193264 | 0.00034545 | 1.60 | 0.01974003 | 0.02202236 | 0.01970892 | 14354462 |
1727049000 | 0.02158719 | -0.001697 | -7.29 | 0.02325499 | 0.02325499 | 0.02131407 | 339686 |
1726962600 | 0.02328371 | 0.00185297 | 8.65 | 0.02134597 | 0.02677744 | 0.0210798 | 407703 |
1726876200 | 0.02143074 | 0.0004364 | 2.08 | 0.02097987 | 0.02157131 | 0.02074224 | 387679 |
1726789800 | 0.02099434 | 0.0007196 | 3.55 | 0.02051013 | 0.02264262 | 0.02037285 | 335926 |
1726703400 | 0.02027474 | -0.000157 | -0.77 | 0.02045142 | 0.02071926 | 0.01989902 | 297604 |
1726617000 | 0.0204321 | 8.9E-5 | 0.44 | 0.02029001 | 0.02073306 | 0.01985221 | 216846 |
1726530600 | 0.02034313 | -3.2E-5 | -0.16 | 0.02040246 | 0.02049637 | 0.01976694 | 193799 |
1726444200 | 0.02037504 | -0.000993 | -4.65 | 0.02137361 | 0.02140491 | 0.01995157 | 427108 |
1726357800 | 0.02136795 | 0.0017538 | 8.94 | 0.01960845 | 0.02136795 | 0.01890414 | 504011 |
1726271400 | 0.01961415 | 0.00053966 | 2.83 | 0.01905294 | 0.02194082 | 0.01725877 | 527087 |
1726185000 | 0.01907449 | -0.001102 | -5.46 | 0.02012494 | 0.02035778 | 0.01907449 | 239889 |
1726098600 | 0.02017658 | -0.000293 | -1.43 | 0.02043945 | 0.02052266 | 0.01977959 | 423853 |
1726012200 | 0.02046935 | -0.000343 | -1.65 | 0.02076138 | 0.02110966 | 0.02017509 | 303480 |
1725925800 | 0.02081274 | 0.00088245 | 4.43 | 0.01974003 | 0.02222764 | 0.01401145 | 14271678 |
1725839400 | 0.01993029 | -0.000269 | -1.33 | 0.02019543 | 0.02127758 | 0.01896403 | 265685 |
1725753000 | 0.02019917 | 0.00110807 | 5.80 | 0.01914298 | 0.02245116 | 0.01896771 | 334980 |
1725666600 | 0.0190911 | -0.001136 | -5.62 | 0.02024227 | 0.02063146 | 0.01907787 | 124435 |
1725580200 | 0.02022733 | -6.5E-5 | -0.32 | 0.02033026 | 0.0205228 | 0.01996763 | 110142 |
1725493800 | 0.02029233 | -0.001959 | -8.80 | 0.02199389 | 0.02228198 | 0.01922452 | 479838 |
1725407400 | 0.02225177 | 0.00208366 | 10.33 | 0.02016525 | 0.02320323 | 0.01988779 | 383104 |
1725321000 | 0.02016811 | 0.00154941 | 8.32 | 0.01974003 | 0.02243672 | 0.01859726 | 14211630 |
1725234600 | 0.0186187 | -0.000469 | -2.46 | 0.01908603 | 0.01925239 | 0.01805539 | 41280 |
1725148200 | 0.019088 | -0.000218 | -1.13 | 0.01929229 | 0.01937188 | 0.01906172 | 13440 |
1725061800 | 0.01930605 | -0.000104 | -0.54 | 0.01939752 | 0.01989196 | 0.01899981 | 381941 |
1724975400 | 0.01941027 | 3.5E-5 | 0.18 | 0.01931246 | 0.01954577 | 0.01899727 | 420341 |
1724889000 | 0.01937576 | -0.000162 | -0.83 | 0.01949725 | 0.02001551 | 0.01913307 | 452429 |
1724802600 | 0.01953753 | -0.000398 | -2.00 | 0.01995802 | 0.0202087 | 0.01919814 | 337448 |
1724716200 | 0.0199355 | 3.0E-5 | 0.15 | 0.01989958 | 0.02032484 | 0.0198547 | 466246 |
1724629800 | 0.01990502 | -0.000251 | -1.25 | 0.02022399 | 0.02041278 | 0.01988365 | 94143 |
1724543400 | 0.02015559 | -0.00011 | -0.54 | 0.02028504 | 0.02056556 | 0.01989682 | 336239 |
1724457000 | 0.02026517 | 0.0001417 | 0.70 | 0.02011411 | 0.02066254 | 0.01999972 | 320251 |
1724370600 | 0.02012347 | -0.000356 | -1.74 | 0.01974003 | 0.02050425 | 0.0159471 | 14260626 |
1724284200 | 0.02047983 | 0.00033386 | 1.66 | 0.02013464 | 0.02071262 | 0.02006011 | 449833 |
1724197800 | 0.02014597 | -6.4E-5 | -0.32 | 0.02016249 | 0.02044791 | 0.01963622 | 348363 |
1724111400 | 0.02021045 | 0.00018479 | 0.92 | 0.01974003 | 0.02032392 | 0.01572885 | 14194679 |
1724025000 | 0.02002566 | -0.000125 | -0.62 | 0.0201433 | 0.02040138 | 0.019912 | 234241 |
1723938600 | 0.02015108 | -1.4E-5 | -0.07 | 0.02025765 | 0.02031884 | 0.0200019 | 391130 |
1723852200 | 0.02016478 | -4.9E-5 | -0.24 | 0.02018054 | 0.02059432 | 0.01975696 | 339546 |
1723765800 | 0.02021359 | 0.00282185 | 16.23 | 0.01740297 | 0.02021359 | 0.01690759 | 570915 |
1723679400 | 0.01739174 | -0.002211 | -11.28 | 0.01963089 | 0.02236743 | 0.01736372 | 547957 |
1723593000 | 0.01960311 | -9.2E-5 | -0.47 | 0.01958009 | 0.02024984 | 0.01932272 | 389579 |
1723506600 | 0.01969513 | -5.4E-5 | -0.27 | 0.01974003 | 0.02019237 | 0.01931684 | 14372705 |
1723420200 | 0.01974907 | 0.00012115 | 0.62 | 0.01965089 | 0.01999518 | 0.01936138 | 173240 |
1723333800 | 0.01962792 | -0.000268 | -1.35 | 0.01989291 | 0.02004025 | 0.01951349 | 194035 |
1723247400 | 0.01989567 | 0.00152281 | 8.29 | 0.01839259 | 0.02035991 | 0.01828867 | 483036 |
1723161000 | 0.01837286 | -7.4E-5 | -0.40 | 0.01837109 | 0.02092505 | 0.01797287 | 512644 |
1723074600 | 0.01844671 | 9.0E-5 | 0.49 | 0.01841179 | 0.01893149 | 0.01807439 | 545967 |
1722988200 | 0.01835689 | -0.000602 | -3.18 | 0.01938032 | 0.0200712 | 0.01822174 | 672860 |
1722901800 | 0.01895915 | 1.1E-5 | 0.06 | 0.01974003 | 0.02027483 | 0.01446053 | 14418077 |
1722815400 | 0.01894817 | -0.000443 | -2.28 | 0.01924814 | 0.01979643 | 0.01664993 | 569734 |
1722729000 | 0.01939102 | 8.5E-5 | 0.44 | 0.01934798 | 0.01959688 | 0.01893086 | 379437 |
1722642600 | 0.01930602 | -0.000231 | -1.18 | 0.01952012 | 0.01960594 | 0.01881439 | 516889 |
1722556200 | 0.01953665 | -0.000551 | -2.74 | 0.0201327 | 0.02032551 | 0.01911806 | 533873 |
1722469800 | 0.02008742 | -0.000848 | -4.05 | 0.02092929 | 0.02151184 | 0.01979287 | 569805 |
1722383400 | 0.02093517 | 0.00021561 | 1.04 | 0.02079752 | 0.02144022 | 0.02051862 | 642310 |
1722297000 | 0.02071956 | 0.00058951 | 2.93 | 0.01974003 | 0.02180377 | 0.01970892 | 14361274 |
1722210600 | 0.02013005 | 0.00030187 | 1.52 | 0.01977404 | 0.0214835 | 0.01968184 | 416391 |
1722124200 | 0.01982818 | -0.000459 | -2.26 | 0.02023987 | 0.02042722 | 0.01981533 | 361175 |
1722037800 | 0.02028692 | -0.000506 | -2.43 | 0.0207876 | 0.02140711 | 0.0201898 | 433303 |
1721951400 | 0.0207933 | 0.00078276 | 3.91 | 0.0200193 | 0.02150209 | 0.01926517 | 563381 |
1721865000 | 0.02001054 | -0.000908 | -4.34 | 0.02093439 | 0.02096071 | 0.01964411 | 961019 |
1721778600 | 0.0209187 | -0.000262 | -1.24 | 0.02113437 | 0.02157691 | 0.0204273 | 526425 |
1721692200 | 0.02118035 | -0.0002 | -0.94 | 0.01974003 | 0.02159382 | 0.01970892 | 528755564 |
1721605800 | 0.02138042 | -0.000566 | -2.58 | 0.02184112 | 0.02201862 | 0.01980746 | 14146621 |
1721519400 | 0.02194592 | -4.2E-5 | -0.19 | 0.02198287 | 0.02212206 | 0.02176828 | 544120 |
1721433000 | 0.0219882 | 0.00068368 | 3.21 | 0.02122335 | 0.02219363 | 0.02101626 | 503344 |
1721346600 | 0.02130452 | -0.000439 | -2.02 | 0.02173374 | 0.0219502 | 0.02121463 | 468301 |
1721260200 | 0.02174355 | -0.000237 | -1.08 | 0.02194263 | 0.0223657 | 0.02145912 | 459191 |
1721173800 | 0.02198006 | 0.00021906 | 1.01 | 0.02176717 | 0.0222527 | 0.02146453 | 454686 |
1721087400 | 0.021761 | 0.00100544 | 4.84 | 0.01974003 | 0.02205677 | 0.01970892 | 657790 |
1721001000 | 0.02075556 | 0.00108368 | 5.51 | 0.01974003 | 0.02184773 | 0.01970892 | 503281 |
1720914600 | 0.01967188 | -0.000339 | -1.69 | 0.01985516 | 0.02020588 | 0.01967008 | 496503 |
1720828200 | 0.02001137 | -7.4E-5 | -0.37 | 0.02001152 | 0.02032586 | 0.01977134 | 480657 |
1720741800 | 0.02008553 | -0.001445 | -6.71 | 0.02146193 | 0.02194738 | 0.01997416 | 468506 |
1720655400 | 0.02153037 | -0.000637 | -2.87 | 0.02205165 | 0.02227251 | 0.02149713 | 414726 |
1720569000 | 0.02216727 | 3.6E-5 | 0.16 | 0.0221334 | 0.02256802 | 0.02190066 | 443623 |
1720482600 | 0.02213105 | -0.000641 | -2.81 | 0.02620202 | 0.03205252 | 0.02135272 | 1092561 |
1720396200 | 0.0227725 | -0.00047 | -2.02 | 0.02320996 | 0.02338088 | 0.02233548 | 430931 |
1720309800 | 0.02324255 | 0.00075767 | 3.37 | 0.0224704 | 0.02343864 | 0.02224701 | 448911 |
1720223400 | 0.02248488 | -0.000561 | -2.43 | 0.02284957 | 0.02343769 | 0.02082469 | 485384 |
1720137000 | 0.02304577 | -0.000974 | -4.06 | 0.02404088 | 0.02432541 | 0.02291483 | 449659 |
1720050600 | 0.02401938 | -0.000477 | -1.95 | 0.02450634 | 0.02482028 | 0.02375845 | 419592 |
1719964200 | 0.02449659 | 0.00283808 | 13.10 | 0.02164938 | 0.02451616 | 0.02103098 | 457461 |
1719877800 | 0.02165851 | 0.00039395 | 1.85 | 0.02620202 | 0.03845052 | 0.02156061 | 1078106 |
1719791400 | 0.02126456 | -0.000248 | -1.15 | 0.02152586 | 0.02176989 | 0.02072157 | 468368 |
1719705000 | 0.02151227 | -0.000626 | -2.83 | 0.02213783 | 0.02216316 | 0.02080944 | 480377 |
1719618600 | 0.02213809 | -0.001379 | -5.86 | 0.02355626 | 0.02474988 | 0.02202666 | 448983 |
1719532200 | 0.02351664 | -0.001397 | -5.61 | 0.02492741 | 0.0249886 | 0.02297459 | 426711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions