Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02174 | Gate.io | 596335.873752 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,012.01 | 1721307427 | BUY/USDT | https://gate.io/trade/BUY_USDT | USDT | 1 | https://gate.io/trade/BUY_USDT | 70.4774587431 | 9 minutes ago |
6.25E-6 | Gate.io | 249801.152735 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.59 | 1721307428 | BUY/ETH | https://gate.io/trade/BUY_ETH | ETH | 2 | https://gate.io/trade/BUY_ETH | 29.5225412569 | 8 minutes ago |
s | Change % | |
---|---|---|
1 | 1.09938854521 | CX |
4 | -15.6386602421 | CX |
12 | -9.89465780918 | CX |
26 | -11.2680906054 | CX |
52 | 5.40729081652 | CX |
156 | -62.3488035294 | CX |
260 | -62.3488035294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721260200 | 0.02174355 | -0.000237 | -1.08 | 0.02194263 | 0.0223657 | 0.02145912 | 459191 |
1721173800 | 0.02198006 | 0.00021906 | 1.01 | 0.02176717 | 0.0222527 | 0.02146453 | 454686 |
1721087400 | 0.021761 | 0.00100544 | 4.84 | 0.01974003 | 0.02205677 | 0.01970892 | 657790 |
1721001000 | 0.02075556 | 0.00108368 | 5.51 | 0.01974003 | 0.02184773 | 0.01970892 | 503281 |
1720914600 | 0.01967188 | -0.000339 | -1.69 | 0.01985516 | 0.02020588 | 0.01967008 | 496503 |
1720828200 | 0.02001137 | -7.4E-5 | -0.37 | 0.02001152 | 0.02032586 | 0.01977134 | 480657 |
1720741800 | 0.02008553 | -0.001445 | -6.71 | 0.02146193 | 0.02194738 | 0.01997416 | 468506 |
1720655400 | 0.02153037 | -0.000637 | -2.87 | 0.02205165 | 0.02227251 | 0.02149713 | 414726 |
1720569000 | 0.02216727 | 3.6E-5 | 0.16 | 0.0221334 | 0.02256802 | 0.02190066 | 443623 |
1720482600 | 0.02213105 | -0.000641 | -2.81 | 0.02620202 | 0.03205252 | 0.02135272 | 1092561 |
1720396200 | 0.0227725 | -0.00047 | -2.02 | 0.02320996 | 0.02338088 | 0.02233548 | 430931 |
1720309800 | 0.02324255 | 0.00075767 | 3.37 | 0.0224704 | 0.02343864 | 0.02224701 | 448911 |
1720223400 | 0.02248488 | -0.000561 | -2.43 | 0.02284957 | 0.02343769 | 0.02082469 | 485384 |
1720137000 | 0.02304577 | -0.000974 | -4.06 | 0.02404088 | 0.02432541 | 0.02291483 | 449659 |
1720050600 | 0.02401938 | -0.000477 | -1.95 | 0.02450634 | 0.02482028 | 0.02375845 | 419592 |
1719964200 | 0.02449659 | 0.00283808 | 13.10 | 0.02164938 | 0.02451616 | 0.02103098 | 457461 |
1719877800 | 0.02165851 | 0.00039395 | 1.85 | 0.02620202 | 0.03845052 | 0.02156061 | 1078106 |
1719791400 | 0.02126456 | -0.000248 | -1.15 | 0.02152586 | 0.02176989 | 0.02072157 | 468368 |
1719705000 | 0.02151227 | -0.000626 | -2.83 | 0.02213783 | 0.02216316 | 0.02080944 | 480377 |
1719618600 | 0.02213809 | -0.001379 | -5.86 | 0.02355626 | 0.02474988 | 0.02202666 | 448983 |
1719532200 | 0.02351664 | -0.001397 | -5.61 | 0.02492741 | 0.0249886 | 0.02297459 | 426711 |
1719445800 | 0.02491395 | 0.00475359 | 23.58 | 0.02620202 | 0.02637258 | 0.01953155 | 1261449 |
1719359400 | 0.02016036 | -0.002876 | -12.48 | 0.02305661 | 0.02311278 | 0.01916664 | 509571 |
1719273000 | 0.023036 | -0.001206 | -4.97 | 0.0242373 | 0.02432421 | 0.02193844 | 423201 |
1719186600 | 0.02424191 | -0.000322 | -1.31 | 0.02456338 | 0.0247444 | 0.02357829 | 438359 |
1719100200 | 0.02456352 | -0.000164 | -0.66 | 0.02474271 | 0.0248 | 0.02448061 | 411197 |
1719013800 | 0.02472711 | -0.00032 | -1.28 | 0.02506632 | 0.02544432 | 0.0245973 | 411032 |
1718927400 | 0.0250469 | -0.00067 | -2.61 | 0.02572017 | 0.0260403 | 0.02497105 | 398277 |
1718841000 | 0.02571705 | -0.000476 | -1.82 | 0.02620635 | 0.0266305 | 0.02560274 | 384833 |
1718754600 | 0.02619272 | -0.000928 | -3.42 | 0.02729973 | 0.02733744 | 0.02609227 | 373224 |
1718668200 | 0.02712026 | -0.00086 | -3.07 | 0.02620202 | 0.0275283 | 0.02603605 | 1040727 |
1718581800 | 0.02798043 | -4.0E-5 | -0.14 | 0.02807234 | 0.02868717 | 0.02791318 | 282197 |
1718495400 | 0.02802027 | -0.000164 | -0.58 | 0.02815077 | 0.0285756 | 0.02797426 | 352674 |
1718409000 | 0.02818411 | 6.4E-5 | 0.23 | 0.02811566 | 0.02901848 | 0.027404 | 317307 |
1718322600 | 0.02811996 | 0.00042231 | 1.52 | 0.0276691 | 0.02833665 | 0.02748828 | 362589 |
1718236200 | 0.02769765 | -0.000783 | -2.75 | 0.02852532 | 0.02856182 | 0.02574004 | 392187 |
1718149800 | 0.0284808 | -0.00041 | -1.42 | 0.02901395 | 0.02916441 | 0.028106 | 358824 |
1718063400 | 0.02889115 | 0.00048017 | 1.69 | 0.02620202 | 0.02923532 | 0.02603605 | 1020852 |
1717977000 | 0.02841098 | 0.00219037 | 8.35 | 0.02620202 | 0.0289546 | 0.02603605 | 412880 |
1717890600 | 0.02622061 | -0.002767 | -9.55 | 0.0290857 | 0.02911908 | 0.02622061 | 393448 |
1717804200 | 0.02898799 | 8.0E-6 | 0.03 | 0.02896565 | 0.02935838 | 0.02841733 | 339973 |
1717717800 | 0.02897978 | -0.000291 | -0.99 | 0.02907209 | 0.0295089 | 0.02833719 | 367910 |
1717631400 | 0.02927031 | 0.00013777 | 0.47 | 0.0275121 | 0.0419768 | 0.02696042 | 1040079 |
1717545000 | 0.02913254 | 0.0011843 | 4.24 | 0.02790813 | 0.02924381 | 0.02754148 | 234234 |
1717458600 | 0.02794824 | -0.000476 | -1.67 | 0.02839123 | 0.02906092 | 0.02778418 | 508280 |
1717372200 | 0.02842462 | 0.00074094 | 2.68 | 0.02772174 | 0.02995227 | 0.02755758 | 534875 |
1717285800 | 0.02768368 | -0.000315 | -1.13 | 0.02800021 | 0.0280084 | 0.02749787 | 458236 |
1717199400 | 0.0279985 | 0.00016372 | 0.59 | 0.02774941 | 0.02984318 | 0.02734003 | 562547 |
1717113000 | 0.02783478 | -0.001647 | -5.59 | 0.02949286 | 0.02988419 | 0.0276378 | 548612 |
1717026600 | 0.02948151 | -0.000312 | -1.05 | 0.02983897 | 0.03004497 | 0.02938004 | 493118 |
1716940200 | 0.02979355 | -0.000307 | -1.02 | 0.03006982 | 0.03025519 | 0.02940779 | 509454 |
1716853800 | 0.03010085 | 0.00011411 | 0.38 | 0.0275121 | 0.03021627 | 0.02696042 | 1150758 |
1716767400 | 0.02998674 | -0.000142 | -0.47 | 0.03015096 | 0.03064968 | 0.02923652 | 453861 |
1716681000 | 0.03012901 | 3.3E-5 | 0.11 | 0.03015014 | 0.0304176 | 0.02996688 | 511707 |
1716594600 | 0.03009593 | 0.00017971 | 0.60 | 0.03012525 | 0.03057953 | 0.02880123 | 519435 |
1716508200 | 0.02991622 | -0.000133 | -0.44 | 0.0300114 | 0.03114492 | 0.02885992 | 590492 |
1716421800 | 0.03004874 | -6.2E-5 | -0.21 | 0.03008791 | 0.03067711 | 0.02975186 | 497192 |
1716335400 | 0.0301107 | 0.00291297 | 10.71 | 0.0275121 | 0.03058142 | 0.02683154 | 574921 |
1716249000 | 0.02719773 | 4.2E-5 | 0.15 | 0.0231319 | 0.0337568 | 0.02263117 | 1181449 |
1716162600 | 0.02715551 | 0.00184917 | 7.31 | 0.02529435 | 0.02767823 | 0.02513417 | 569125 |
1716076200 | 0.02530634 | -0.001166 | -4.40 | 0.02648858 | 0.0271313 | 0.02524348 | 624233 |
1715989800 | 0.02647255 | 0.00039607 | 1.52 | 0.02606798 | 0.02663271 | 0.02564191 | 595841 |
1715903400 | 0.02607648 | 0.00296111 | 12.81 | 0.02310921 | 0.02610915 | 0.02218071 | 704540 |
1715817000 | 0.02311537 | 0.00028582 | 1.25 | 0.02288391 | 0.02338015 | 0.02279624 | 649031 |
1715730600 | 0.02282955 | -0.000317 | -1.37 | 0.0231319 | 0.02325467 | 0.02263117 | 640898 |
1715644200 | 0.02314651 | 6.1E-5 | 0.26 | 0.02323592 | 0.03210293 | 0.02261449 | 1209844 |
1715557800 | 0.02308556 | -1.6E-5 | -0.07 | 0.02312914 | 0.02326307 | 0.02293244 | 652813 |
1715471400 | 0.0231015 | 5.1E-5 | 0.22 | 0.0230769 | 0.02338277 | 0.0224981 | 641380 |
1715385000 | 0.02305092 | -0.000226 | -0.97 | 0.02323856 | 0.02338214 | 0.02190299 | 622165 |
1715298600 | 0.02327722 | 6.0E-5 | 0.26 | 0.02323592 | 0.02355511 | 0.02307933 | 614051 |
1715212200 | 0.02321772 | 3.8E-5 | 0.16 | 0.02313515 | 0.02344059 | 0.02280033 | 638258 |
1715125800 | 0.02317962 | -1.9E-5 | -0.08 | 0.02319695 | 0.0236636 | 0.02286676 | 640156 |
1715039400 | 0.02319884 | -9.9E-5 | -0.42 | 0.02464813 | 0.03509063 | 0.02275965 | 1151039 |
1714953000 | 0.02329765 | 1.5E-5 | 0.06 | 0.02327674 | 0.02374344 | 0.0230867 | 645671 |
1714866600 | 0.02328301 | -0.000193 | -0.82 | 0.02344854 | 0.02380959 | 0.0231015 | 650035 |
1714780200 | 0.02347629 | 0.00030813 | 1.33 | 0.02316761 | 0.02390068 | 0.02276893 | 661659 |
1714693800 | 0.02316816 | -0.000161 | -0.69 | 0.02330262 | 0.02359276 | 0.02253725 | 662594 |
1714607400 | 0.02332925 | 0.00069695 | 3.08 | 0.02255433 | 0.0238903 | 0.02237281 | 671385 |
1714521000 | 0.0226323 | -0.000936 | -3.97 | 0.02351852 | 0.02387926 | 0.02162074 | 657172 |
1714434600 | 0.02356836 | 0.00146127 | 6.61 | 0.02464813 | 0.03497171 | 0.02061839 | 1454315 |
1714348200 | 0.02210709 | -0.000797 | -3.48 | 0.02293766 | 0.02309536 | 0.02201604 | 666802 |
1714261800 | 0.02290442 | -0.000183 | -0.79 | 0.02311142 | 0.02368138 | 0.02253599 | 655313 |
1714175400 | 0.02308766 | -5.5E-5 | -0.24 | 0.02322241 | 0.02335912 | 0.02269773 | 670453 |
1714089000 | 0.02314286 | -0.000902 | -3.75 | 0.02408057 | 0.02416119 | 0.02294549 | 672356 |
1714002600 | 0.02404468 | 0.000996 | 4.32 | 0.02307231 | 0.02611476 | 0.02267514 | 669174 |
1713916200 | 0.02304868 | -9.5E-5 | -0.41 | 0.02313433 | 0.02338512 | 0.02293671 | 694749 |
1713829800 | 0.02314395 | 0.00022812 | 1.00 | 0.02464813 | 0.0354008 | 0.02273843 | 1245007 |
1713743400 | 0.02291583 | -0.000501 | -2.14 | 0.02340212 | 0.02371736 | 0.02264551 | 676335 |
1713657000 | 0.02341653 | 0.00012768 | 0.55 | 0.02318775 | 0.02389016 | 0.02262848 | 684020 |
1713570600 | 0.02328885 | 0.00090027 | 4.02 | 0.02244182 | 0.02360676 | 0.02159063 | 700996 |
1713484200 | 0.02238858 | 1.9E-5 | 0.08 | 0.02245084 | 0.02280121 | 0.02201972 | 685292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions