ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wrapped BUY TokenBUYY
$ 0.021698
-0.000013
(
-0.06%
)
Info
Rank Rank 629
Platform Ethereum
Token
Not Mineable
Bid
$ 0.021628
Exchange
GATE
Ask
$ 0.021837
Last Trade Time
12:55:29
Volume (24h)
$ 32,039
Last Trade Size
524.34
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.021687
Fully Diluted Market Cap
$ 473,631
Genesis Date
7/07/2021
Days Range 0.021605-0.02195
52 Weeks Range 0.017784-0.071426
Circulating Supply 331,264,517 / 21,828,451
1517.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02174Gate.io596335.873752/cdn/crypto/logos/exchanges/GATE.png$ 13,012.011721307427BUY/USDThttps://gate.io/trade/BUY_USDTUSDT1https://gate.io/trade/BUY_USDT70.47745874319 minutes ago
6.25E-6Gate.io249801.152735/cdn/crypto/logos/exchanges/GATE.pngETH 1.591721307428BUY/ETHhttps://gate.io/trade/BUY_ETHETH2https://gate.io/trade/BUY_ETH29.52254125698 minutes ago
sChange %
11.09938854521CX
4-15.6386602421CX
12-9.89465780918CX
26-11.2680906054CX
525.40729081652CX
156-62.3488035294CX
260-62.3488035294CX

About BUYY

Buying.com Prime Blockchain Protocol powered by the BUY token enables social group buying with minimum order quantity pricing, allowing direct consumer delivery from manufacturers, suppliers and wholesalers delivered directly to the consumers' doorsteps.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17212602000.02174355-0.000237-1.080.021942630.02236570.02145912459191
17211738000.021980060.000219061.010.021767170.02225270.02146453454686
17210874000.0217610.001005444.840.019740030.022056770.01970892657790
17210010000.020755560.001083685.510.019740030.021847730.01970892503281
17209146000.01967188-0.000339-1.690.019855160.020205880.01967008496503
17208282000.02001137-7.4E-5-0.370.020011520.020325860.01977134480657
17207418000.02008553-0.001445-6.710.021461930.021947380.01997416468506
17206554000.02153037-0.000637-2.870.022051650.022272510.02149713414726
17205690000.022167273.6E-50.160.02213340.022568020.02190066443623
17204826000.02213105-0.000641-2.810.026202020.032052520.021352721092561
17203962000.0227725-0.00047-2.020.023209960.023380880.02233548430931
17203098000.023242550.000757673.370.02247040.023438640.02224701448911
17202234000.02248488-0.000561-2.430.022849570.023437690.02082469485384
17201370000.02304577-0.000974-4.060.024040880.024325410.02291483449659
17200506000.02401938-0.000477-1.950.024506340.024820280.02375845419592
17199642000.024496590.0028380813.100.021649380.024516160.02103098457461
17198778000.021658510.000393951.850.026202020.038450520.021560611078106
17197914000.02126456-0.000248-1.150.021525860.021769890.02072157468368
17197050000.02151227-0.000626-2.830.022137830.022163160.02080944480377
17196186000.02213809-0.001379-5.860.023556260.024749880.02202666448983
17195322000.02351664-0.001397-5.610.024927410.02498860.02297459426711
17194458000.024913950.0047535923.580.026202020.026372580.019531551261449
17193594000.02016036-0.002876-12.480.023056610.023112780.01916664509571
17192730000.023036-0.001206-4.970.02423730.024324210.02193844423201
17191866000.02424191-0.000322-1.310.024563380.02474440.02357829438359
17191002000.02456352-0.000164-0.660.024742710.02480.02448061411197
17190138000.02472711-0.00032-1.280.025066320.025444320.0245973411032
17189274000.0250469-0.00067-2.610.025720170.02604030.02497105398277
17188410000.02571705-0.000476-1.820.026206350.02663050.02560274384833
17187546000.02619272-0.000928-3.420.027299730.027337440.02609227373224
17186682000.02712026-0.00086-3.070.026202020.02752830.026036051040727
17185818000.02798043-4.0E-5-0.140.028072340.028687170.02791318282197
17184954000.02802027-0.000164-0.580.028150770.02857560.02797426352674
17184090000.028184116.4E-50.230.028115660.029018480.027404317307
17183226000.028119960.000422311.520.02766910.028336650.02748828362589
17182362000.02769765-0.000783-2.750.028525320.028561820.02574004392187
17181498000.0284808-0.00041-1.420.029013950.029164410.028106358824
17180634000.028891150.000480171.690.026202020.029235320.026036051020852
17179770000.028410980.002190378.350.026202020.02895460.02603605412880
17178906000.02622061-0.002767-9.550.02908570.029119080.02622061393448
17178042000.028987998.0E-60.030.028965650.029358380.02841733339973
17177178000.02897978-0.000291-0.990.029072090.02950890.02833719367910
17176314000.029270310.000137770.470.02751210.04197680.026960421040079
17175450000.029132540.00118434.240.027908130.029243810.02754148234234
17174586000.02794824-0.000476-1.670.028391230.029060920.02778418508280
17173722000.028424620.000740942.680.027721740.029952270.02755758534875
17172858000.02768368-0.000315-1.130.028000210.02800840.02749787458236
17171994000.02799850.000163720.590.027749410.029843180.02734003562547
17171130000.02783478-0.001647-5.590.029492860.029884190.0276378548612
17170266000.02948151-0.000312-1.050.029838970.030044970.02938004493118
17169402000.02979355-0.000307-1.020.030069820.030255190.02940779509454
17168538000.030100850.000114110.380.02751210.030216270.026960421150758
17167674000.02998674-0.000142-0.470.030150960.030649680.02923652453861
17166810000.030129013.3E-50.110.030150140.03041760.02996688511707
17165946000.030095930.000179710.600.030125250.030579530.02880123519435
17165082000.02991622-0.000133-0.440.03001140.031144920.02885992590492
17164218000.03004874-6.2E-5-0.210.030087910.030677110.02975186497192
17163354000.03011070.0029129710.710.02751210.030581420.02683154574921
17162490000.027197734.2E-50.150.02313190.03375680.022631171181449
17161626000.027155510.001849177.310.025294350.027678230.02513417569125
17160762000.02530634-0.001166-4.400.026488580.02713130.02524348624233
17159898000.026472550.000396071.520.026067980.026632710.02564191595841
17159034000.026076480.0029611112.810.023109210.026109150.02218071704540
17158170000.023115370.000285821.250.022883910.023380150.02279624649031
17157306000.02282955-0.000317-1.370.02313190.023254670.02263117640898
17156442000.023146516.1E-50.260.023235920.032102930.022614491209844
17155578000.02308556-1.6E-5-0.070.023129140.023263070.02293244652813
17154714000.02310155.1E-50.220.02307690.023382770.0224981641380
17153850000.02305092-0.000226-0.970.023238560.023382140.02190299622165
17152986000.023277226.0E-50.260.023235920.023555110.02307933614051
17152122000.023217723.8E-50.160.023135150.023440590.02280033638258
17151258000.02317962-1.9E-5-0.080.023196950.02366360.02286676640156
17150394000.02319884-9.9E-5-0.420.024648130.035090630.022759651151039
17149530000.023297651.5E-50.060.023276740.023743440.0230867645671
17148666000.02328301-0.000193-0.820.023448540.023809590.0231015650035
17147802000.023476290.000308131.330.023167610.023900680.02276893661659
17146938000.02316816-0.000161-0.690.023302620.023592760.02253725662594
17146074000.023329250.000696953.080.022554330.02389030.02237281671385
17145210000.0226323-0.000936-3.970.023518520.023879260.02162074657172
17144346000.023568360.001461276.610.024648130.034971710.020618391454315
17143482000.02210709-0.000797-3.480.022937660.023095360.02201604666802
17142618000.02290442-0.000183-0.790.023111420.023681380.02253599655313
17141754000.02308766-5.5E-5-0.240.023222410.023359120.02269773670453
17140890000.02314286-0.000902-3.750.024080570.024161190.02294549672356
17140026000.024044680.0009964.320.023072310.026114760.02267514669174
17139162000.02304868-9.5E-5-0.410.023134330.023385120.02293671694749
17138298000.023143950.000228121.000.024648130.03540080.022738431245007
17137434000.02291583-0.000501-2.140.023402120.023717360.02264551676335
17136570000.023416530.000127680.550.023187750.023890160.02262848684020
17135706000.023288850.000900274.020.022441820.023606760.02159063700996
17134842000.022388581.9E-50.080.022450840.022801210.02201972685292

Your Recent History

Delayed Upgrade Clock