Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1737763323 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.45312551 | -0.07041041 | -4.8454458693 | 1.30804118 | 1.46089594 | 0 | CX |
| 4 | 1.39168098 | -0.00896588 | -0.644248224187 | 1.23167859 | 1.56066598 | 0 | CX |
| 12 | 1.05115707 | 0.33155803 | 31.5421966386 | 0.98779396 | 1.71584895 | 0 | CX |
| 26 | 1.39464453 | -0.01192943 | -0.855374236473 | 0.90146649 | 1.71584895 | 0 | CX |
| 52 | 0.93274468 | 0.44997042 | 48.2415423693 | 0.90146649 | 1.71584895 | 0 | CX |
| 156 | 1.40377761 | -0.02106251 | -1.50041643705 | 0.37015522 | 1.71584895 | 0 | CX |
| 260 | 1.35780636 | 0.02490874 | 1.83448396869 | 0.37015522 | 2.02735473 | 0.01010138 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762600 | 1.3843787 | -0.01 | -0.56 | 1.39528823 | 1.42795833 | 1.36972815 | 0 |
| 1737676200 | 1.39213659 | 0.04 | 2.65 | 1.3558258 | 1.39815565 | 1.33408196 | 0 |
| 1737589800 | 1.35624797 | -0.03 | -2.32 | 1.39300601 | 1.40659486 | 1.35045463 | 0 |
| 1737503400 | 1.3884541 | 0.03 | 1.88 | 1.36597042 | 1.40604312 | 1.33985858 | 0 |
| 1737417000 | 1.36276861 | 0.02 | 1.13 | 1.39432268 | 1.43228035 | 1.35047135 | 0 |
| 1737330600 | 1.34757886 | -0.04 | -2.62 | 1.37816318 | 1.4392148 | 1.30804118 | 0 |
| 1737244200 | 1.38389801 | -0.07 | -4.87 | 1.45312551 | 1.46089594 | 1.35116939 | 0 |
| 1737157800 | 1.45467625 | 0.07 | 5.41 | 1.38215499 | 1.47364464 | 1.38215499 | 0 |
| 1737071400 | 1.38006922 | -0.06 | -4.04 | 1.44000062 | 1.44413873 | 1.36559422 | 0 |
| 1736985000 | 1.43820745 | 0.09 | 6.68 | 1.34685991 | 1.45225191 | 1.33186661 | 0 |
| 1736898600 | 1.34820584 | 0.04 | 3.07 | 1.31021473 | 1.35930765 | 1.30730134 | 0 |
| 1736812200 | 1.30807044 | -0.06 | -4.08 | 1.39432268 | 1.40422486 | 1.23167859 | 0 |
| 1736725800 | 1.36369237 | -0.01 | -0.77 | 1.37191423 | 1.37789567 | 1.34878685 | 0 |
| 1736639400 | 1.37432604 | 0.01 | 0.46 | 1.36521803 | 1.38643939 | 1.34706473 | 0 |
| 1736553000 | 1.36798095 | 0.03 | 1.87 | 1.39432268 | 1.40422486 | 1.33759725 | 0 |
| 1736466600 | 1.34290155 | -0.05 | -3.52 | 1.38892225 | 1.40224777 | 1.3241547 | 0 |
| 1736380200 | 1.39187326 | -0.02 | -1.40 | 1.41323254 | 1.42636161 | 1.34298097 | 0 |
| 1736293800 | 1.41160656 | -0.13 | -8.39 | 1.54208632 | 1.54684723 | 1.40375253 | 0 |
| 1736207400 | 1.54082399 | 0.02 | 1.28 | 1.39432268 | 1.56066598 | 1.38432436 | 0 |
| 1736121000 | 1.52132058 | -0.01 | -0.48 | 1.52797498 | 1.53365964 | 1.5053032 | 0 |
| 1736034600 | 1.52870646 | 0.02 | 1.45 | 1.50757707 | 1.53386446 | 1.49425991 | 0 |
| 1735948200 | 1.50685812 | 0.07 | 4.60 | 1.4427928 | 1.51622946 | 1.4320003 | 0 |
| 1735861800 | 1.44063597 | 0.04 | 2.86 | 1.39432268 | 1.45909441 | 1.38432436 | 0 |
| 1735775400 | 1.40062179 | 0.01 | 0.54 | 1.39432268 | 1.40722603 | 1.38432436 | 0 |
| 1735689000 | 1.39311469 | -0.01 | -0.61 | 1.40282459 | 1.43883861 | 1.3849179 | 0 |
| 1735602600 | 1.4016166 | -0 | -0.05 | 1.30146202 | 1.42958849 | 1.2688588 | 0 |
| 1735516200 | 1.40233555 | -0.02 | -1.18 | 1.41900081 | 1.42359452 | 1.38907272 | 0 |
| 1735429800 | 1.41913874 | 0.03 | 2.10 | 1.39168098 | 1.4232852 | 1.38932352 | 0 |
| 1735343400 | 1.3899505 | -0 | -0.14 | 1.39237902 | 1.43393141 | 1.38151128 | 0 |
| 1735257000 | 1.3918649 | -0.07 | -4.64 | 1.46556071 | 1.46745421 | 1.38047885 | 0 |
| 1735170600 | 1.45965033 | -0 | -0.04 | 1.45743499 | 1.47997301 | 1.43878845 | 0 |
| 1735084200 | 1.46027314 | 0.03 | 2.27 | 1.42752362 | 1.47670433 | 1.40381523 | 0 |
| 1734997800 | 1.42780368 | 0.06 | 4.36 | 1.30146202 | 1.44328603 | 1.2688588 | 0 |
| 1734911400 | 1.3681147 | -0.03 | -1.84 | 1.39988612 | 1.41799763 | 1.35749358 | 0 |
| 1734825000 | 1.39370823 | -0.06 | -3.80 | 1.45197186 | 1.4851937 | 1.37639927 | 0 |
| 1734738600 | 1.44876169 | 0.01 | 0.75 | 1.42853934 | 1.4584716 | 1.3022562 | 0 |
| 1734652200 | 1.43802353 | -0.08 | -5.12 | 1.51263893 | 1.55328009 | 1.39422236 | 0 |
| 1734565800 | 1.51555232 | -0.11 | -6.55 | 1.62499464 | 1.63134391 | 1.51427745 | 0 |
| 1734479400 | 1.62173432 | -0.05 | -2.92 | 1.6619157 | 1.6891143 | 1.60921552 | 0 |
| 1734393000 | 1.67054719 | 0.02 | 1.11 | 1.30146202 | 1.71584895 | 1.2688588 | 0 |
| 1734306600 | 1.65227267 | 0.04 | 2.26 | 1.61846145 | 1.65227267 | 1.60313794 | 0 |
| 1734220200 | 1.61575288 | -0.02 | -0.95 | 1.63446629 | 1.64813457 | 1.59901656 | 0 |
| 1734133800 | 1.63122269 | 0.01 | 0.64 | 1.62469787 | 1.65676188 | 1.61173182 | 0 |
| 1734047400 | 1.62091506 | 0.02 | 1.13 | 1.60249424 | 1.66566089 | 1.58910602 | 0 |
| 1733961000 | 1.60274085 | 0.09 | 5.94 | 1.51988269 | 1.60957917 | 1.49004657 | 0 |
| 1733874600 | 1.51291062 | -0.04 | -2.45 | 1.54589421 | 1.57821738 | 1.47080649 | 0 |
| 1733788200 | 1.55088501 | -0.12 | -7.08 | 1.30146202 | 1.64710213 | 1.2688588 | 0 |
| 1733701800 | 1.66912184 | -0.01 | -0.36 | 1.67344386 | 1.67741476 | 1.64479482 | 0 |
| 1733615400 | 1.67513672 | -0 | -0.23 | 1.67365285 | 1.68185382 | 1.66339956 | 0 |
| 1733529000 | 1.67894461 | 0.09 | 5.96 | 1.5839731 | 1.71041508 | 1.5833085 | 0 |
| 1733442600 | 1.58452067 | -0.02 | -1.13 | 1.60222254 | 1.65218907 | 1.56354175 | 0 |
| 1733356200 | 1.60264471 | 0.09 | 5.86 | 1.51340385 | 1.62864369 | 1.51340385 | 0 |
| 1733269800 | 1.51394306 | -0.01 | -0.48 | 1.52027142 | 1.53417795 | 1.47145855 | 0 |
| 1733183400 | 1.5213164 | -0.03 | -1.97 | 1.55061332 | 1.57127038 | 1.49385446 | 0 |
| 1733097000 | 1.55184639 | 0 | 0.22 | 1.55294152 | 1.56513429 | 1.53110154 | 0 |
| 1733010600 | 1.54846903 | 0.05 | 3.05 | 1.49917965 | 1.5606827 | 1.49480747 | 0 |
| 1732924200 | 1.5026824 | 0.01 | 0.39 | 1.4969852 | 1.52498635 | 1.47975147 | 0 |
| 1732837800 | 1.49680965 | -0.04 | -2.31 | 1.5260982 | 1.52930001 | 1.4779792 | 0 |
| 1732751400 | 1.53222176 | 0.14 | 10.21 | 1.39354522 | 1.53968706 | 1.38000652 | 0 |
| 1732665000 | 1.39031415 | -0.04 | -2.59 | 1.42660404 | 1.44695598 | 1.36026903 | 0 |
| 1732578600 | 1.42723103 | 0.02 | 1.54 | 1.30146202 | 1.47911195 | 1.2688588 | 0 |
| 1732492200 | 1.40552063 | -0.02 | -1.12 | 1.42774098 | 1.44326095 | 1.37596456 | 0 |
| 1732405800 | 1.42147949 | 0.03 | 2.30 | 1.39222019 | 1.46274764 | 1.38895151 | 0 |
| 1732319400 | 1.38951579 | -0.02 | -1.46 | 1.40563349 | 1.43344654 | 1.36679804 | 0 |
| 1732233000 | 1.41007672 | 0.12 | 9.64 | 1.28547808 | 1.41481255 | 1.26953176 | 0 |
| 1732146600 | 1.28605909 | -0.02 | -1.18 | 1.30146202 | 1.32122459 | 1.2688588 | 0 |
| 1732060200 | 1.30135334 | -0.04 | -3.25 | 1.34425584 | 1.34425584 | 1.28549062 | 0 |
| 1731973800 | 1.34508764 | 0.06 | 4.76 | 1.41723689 | 1.44662577 | 1.27755299 | 0 |
| 1731887400 | 1.2839775 | -0.02 | -1.79 | 1.31107997 | 1.32052654 | 1.27471066 | 0 |
| 1731801000 | 1.30735568 | 0.01 | 1.04 | 1.28987116 | 1.34513361 | 1.28503919 | 0 |
| 1731714600 | 1.2938546 | 0.02 | 1.22 | 1.28440385 | 1.30870579 | 1.26057842 | 0 |
| 1731628200 | 1.27824267 | -0.06 | -4.28 | 1.33408614 | 1.35529495 | 1.26970314 | 0 |
| 1731541800 | 1.33543625 | -0.02 | -1.72 | 1.35645278 | 1.39485352 | 1.30463038 | 0 |
| 1731455400 | 1.35875173 | -0.05 | -3.38 | 1.40266994 | 1.43783962 | 1.34466547 | 0 |
| 1731369000 | 1.40628555 | 0.07 | 5.57 | 1.3305374 | 1.41439874 | 1.3040034 | 0 |
| 1731282600 | 1.33207143 | 0.02 | 1.56 | 1.30288736 | 1.35689585 | 1.29336555 | 0 |
| 1731196200 | 1.31156066 | 0.07 | 6.03 | 1.23783558 | 1.31965712 | 1.23762241 | 0 |
| 1731109800 | 1.23694526 | 0.02 | 2.01 | 1.22531678 | 1.24769179 | 1.20833385 | 0 |
| 1731023400 | 1.21253465 | 0.07 | 6.53 | 1.13376025 | 1.22026746 | 1.13052501 | 0 |
| 1730937000 | 1.13824528 | 0.12 | 12.19 | 1.01425691 | 1.1469353 | 1.01385982 | 0 |
| 1730850600 | 1.01458712 | 0.01 | 1.46 | 1.00646976 | 1.03580847 | 0.99555604 | 0 |
| 1730764200 | 0.99997419 | -0.027132 | -2.64 | 1.41723689 | 1.44662577 | 0.98779396 | 0 |
| 1730677800 | 1.02710592 | -0.01 | -1.20 | 1.04249213 | 1.04260917 | 1.00774881 | 0 |
| 1730591400 | 1.03959546 | -0.01 | -0.95 | 1.05115707 | 1.05411226 | 1.03505191 | 0 |
| 1730505000 | 1.04961886 | -0 | -0.26 | 1.05395342 | 1.08061282 | 1.03373524 | 0 |
| 1730418600 | 1.05234834 | -0.06 | -5.35 | 1.1116862 | 1.11485456 | 1.04747458 | 0 |
| 1730332200 | 1.11188683 | 0.01 | 0.95 | 1.10120719 | 1.13596724 | 1.08917744 | 0 |
| 1730245800 | 1.10137021 | 0.03 | 2.72 | 1.07194371 | 1.12044727 | 1.07046403 | 0 |
| 1730159400 | 1.0722572 | 0.02 | 2.36 | 1.41723689 | 1.44662577 | 1.04000927 | 0 |
| 1730073000 | 1.04750801 | 0.01 | 1.07 | 1.03517731 | 1.05448845 | 1.02945921 | 0 |
| 1729986600 | 1.03642292 | 0.03 | 2.73 | 1.01860819 | 1.04535537 | 1.01517649 | 0 |
| 1729900200 | 1.0088732 | -0.05 | -4.66 | 1.0599265 | 1.06920588 | 0.99912149 | 0 |
|
BWRX/BTC 0 BTC
-
|
BWRX/EUR 0 €
-
|
|
BWRX/USD $ 1.38
-0.07%
|
BWRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
