Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00041799 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1720310522 | BWRX/ETH | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | ETH | 1 | https://info.uniswap.org/#/tokens/0xff0a024b66739357c4ed231fb3dbc0c8c22749f5 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.35780636 | -0.12889904 | -9.4931828129 | 1.14972882 | 1.97394661 | 1.13594566 | CX |
| 260 | 1.35780636 | -0.12889904 | -9.4931828129 | 1.14972882 | 1.97394661 | 1.13594566 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720309800 | 1.28168273 | 0.04 | 2.82 | 1.24567707 | 1.28740084 | 1.23657325 | 0 |
| 1720223400 | 1.24647961 | -0.04 | -2.95 | 1.27345251 | 1.29871582 | 1.18379365 | 0 |
| 1720137000 | 1.28438713 | -0.09 | -6.74 | 1.37844324 | 1.38337134 | 1.2781549 | 0 |
| 1720050600 | 1.37721017 | -0.05 | -3.56 | 1.42864802 | 1.4318749 | 1.35852183 | 0 |
| 1719964200 | 1.42807955 | -0.01 | -0.62 | 1.43638501 | 1.44619942 | 1.42054737 | 0 |
| 1719877800 | 1.4369911 | 0 | 0.07 | 1.4685995 | 1.46873744 | 1.411059 | 0 |
| 1719791400 | 1.43592522 | 0.03 | 1.88 | 1.41028154 | 1.44344068 | 1.40052565 | 0 |
| 1719705000 | 1.40939122 | -0 | -0.09 | 1.41057831 | 1.42202705 | 1.40734307 | 0 |
| 1719618600 | 1.41059503 | -0.03 | -1.99 | 1.44162243 | 1.4553743 | 1.40563767 | 0 |
| 1719532200 | 1.43919808 | 0.03 | 2.27 | 1.40802857 | 1.44976487 | 1.40572544 | 0 |
| 1719445800 | 1.40726783 | -0.01 | -0.80 | 1.4685995 | 1.46873744 | 1.39017204 | 0 |
| 1719359400 | 1.41865806 | 0.02 | 1.22 | 1.40282877 | 1.43182474 | 1.39421818 | 0 |
| 1719273000 | 1.4015748 | -0.03 | -1.93 | 1.42890717 | 1.433643 | 1.35388632 | 0 |
| 1719186600 | 1.42917886 | -0.03 | -2.14 | 1.46049049 | 1.47054733 | 1.42508674 | 0 |
| 1719100200 | 1.46049885 | -0.01 | -0.66 | 1.47115342 | 1.47115342 | 1.45327599 | 0 |
| 1719013800 | 1.47022548 | 0 | 0.13 | 1.46743331 | 1.48210894 | 1.44044787 | 0 |
| 1718927400 | 1.46835289 | -0.02 | -1.10 | 1.48491365 | 1.51143512 | 1.45689996 | 0 |
| 1718841000 | 1.48473391 | 0.03 | 2.12 | 1.45471387 | 1.49838547 | 1.44828101 | 0 |
| 1718754600 | 1.45395731 | -0.01 | -0.73 | 1.4685995 | 1.46873744 | 1.411059 | 0 |
| 1718668200 | 1.46459934 | -0.05 | -3.20 | 1.53330435 | 1.552883 | 1.45121112 | 0 |
| 1718581800 | 1.51300676 | 0.02 | 1.54 | 1.48908101 | 1.5255799 | 1.47996465 | 0 |
| 1718495400 | 1.49010091 | 0.04 | 2.45 | 1.4544798 | 1.50050886 | 1.45148699 | 0 |
| 1718409000 | 1.45440456 | 0 | 0.23 | 1.45266572 | 1.47409607 | 1.40607238 | 0 |
| 1718322600 | 1.45109408 | -0.04 | -2.49 | 1.48655635 | 1.48771836 | 1.43389797 | 0 |
| 1718236200 | 1.48809037 | 0.03 | 1.75 | 1.46298171 | 1.52696344 | 1.44835624 | 0 |
| 1718149800 | 1.46249267 | -0.07 | -4.57 | 1.53319149 | 1.53413197 | 1.43544035 | 0 |
| 1718063400 | 1.53251435 | -0.02 | -1.02 | 1.53330435 | 1.552883 | 1.52286296 | 0 |
| 1717977000 | 1.54830601 | 0.01 | 0.58 | 1.53822827 | 1.55394888 | 1.53279022 | 0 |
| 1717890600 | 1.53931923 | 0 | 0.11 | 1.53698266 | 1.5497439 | 1.53363874 | 0 |
| 1717804200 | 1.53765145 | -0.06 | -3.53 | 1.59307274 | 1.60460091 | 1.52222344 | 0 |
| 1717717800 | 1.5938502 | -0.02 | -1.38 | 1.6159368 | 1.62095686 | 1.57360277 | 0 |
| 1717631400 | 1.61620849 | 0.02 | 1.40 | 1.53330435 | 1.62461009 | 1.52286296 | 0 |
| 1717545000 | 1.59386274 | 0.02 | 1.37 | 1.57426737 | 1.60109397 | 1.56413947 | 0 |
| 1717458600 | 1.5722861 | -0.01 | -0.48 | 1.57809198 | 1.60903996 | 1.57069356 | 0 |
| 1717372200 | 1.57994786 | -0.01 | -0.87 | 1.59386692 | 1.60299165 | 1.56788049 | 0 |
| 1717285800 | 1.5938711 | 0.02 | 1.33 | 1.57309282 | 1.59942619 | 1.56758371 | 0 |
| 1717199400 | 1.57299668 | 0.01 | 0.45 | 1.56531403 | 1.60621853 | 1.55600539 | 0 |
| 1717113000 | 1.56590339 | -0.01 | -0.50 | 1.57442203 | 1.59718158 | 1.54805522 | 0 |
| 1717026600 | 1.57381594 | -0.03 | -2.06 | 1.60519863 | 1.62254522 | 1.56385942 | 0 |
| 1716940200 | 1.60689149 | -0.02 | -1.28 | 1.62388697 | 1.64025545 | 1.57591843 | 0 |
| 1716853800 | 1.62766559 | 0.03 | 1.81 | 1.53330435 | 1.65963765 | 1.52286296 | 0 |
| 1716767400 | 1.59874487 | 0.03 | 2.07 | 1.56751265 | 1.6217594 | 1.56005571 | 0 |
| 1716681000 | 1.56637154 | 0.01 | 0.48 | 1.55585909 | 1.57766145 | 1.55161649 | 0 |
| 1716594600 | 1.55883518 | -0.01 | -0.77 | 1.57597695 | 1.59869053 | 1.52002899 | 0 |
| 1716508200 | 1.57094017 | 0.01 | 0.43 | 1.5622 | 1.64750758 | 1.4922243 | 0 |
| 1716421800 | 1.56414365 | -0.02 | -1.32 | 1.58393548 | 1.59370391 | 1.5277618 | 0 |
| 1716335400 | 1.58513511 | 0.06 | 3.60 | 1.53330435 | 1.60298329 | 1.51815221 | 0 |
| 1716249000 | 1.53006493 | 0.25 | 19.30 | 1.27697616 | 1.53986262 | 1.26281466 | 0 |
| 1716162600 | 1.28256887 | -0.02 | -1.79 | 1.30528245 | 1.31111759 | 1.27833463 | 0 |
| 1716076200 | 1.30590107 | 0.01 | 1.14 | 1.29194439 | 1.31550648 | 1.29030169 | 0 |
| 1715989800 | 1.29116275 | 0.06 | 4.95 | 1.22981435 | 1.3030671 | 1.22622382 | 0 |
| 1715903400 | 1.23021562 | -0.04 | -3.11 | 1.26930605 | 1.27096965 | 1.22285064 | 0 |
| 1715817000 | 1.26964462 | 0.06 | 5.38 | 1.20621046 | 1.27112012 | 1.19706066 | 0 |
| 1715730600 | 1.20486453 | -0.03 | -2.24 | 1.23170785 | 1.23674881 | 1.19580669 | 0 |
| 1715644200 | 1.23248531 | 0.01 | 0.65 | 1.27697616 | 1.28354697 | 1.22127064 | 0 |
| 1715557800 | 1.22456022 | 0.01 | 0.69 | 1.21760069 | 1.23302034 | 1.21367158 | 0 |
| 1715471400 | 1.21614608 | -0 | -0.03 | 1.21791836 | 1.22940472 | 1.20770686 | 0 |
| 1715385000 | 1.21654735 | -0.05 | -4.10 | 1.2664261 | 1.27587267 | 1.20397421 | 0 |
| 1715298600 | 1.26853277 | 0.03 | 2.09 | 1.24358294 | 1.27787484 | 1.23414473 | 0 |
| 1715212200 | 1.24260903 | -0.02 | -1.50 | 1.25914889 | 1.26964462 | 1.2287443 | 0 |
| 1715125800 | 1.26156905 | -0.02 | -1.64 | 1.28255215 | 1.30802028 | 1.25741005 | 0 |
| 1715039400 | 1.28265665 | -0.03 | -2.14 | 1.27697616 | 1.34034345 | 1.26281466 | 0 |
| 1714953000 | 1.3106578 | 0.01 | 0.60 | 1.30246937 | 1.32503665 | 1.28544046 | 0 |
| 1714866600 | 1.30282049 | 0 | 0.37 | 1.29646286 | 1.32342739 | 1.29429767 | 0 |
| 1714780200 | 1.29799688 | 0.05 | 3.88 | 1.24952676 | 1.30633578 | 1.23760569 | 0 |
| 1714693800 | 1.24955602 | 0 | 0.33 | 1.24396749 | 1.25919487 | 1.2104656 | 0 |
| 1714607400 | 1.24538866 | -0.02 | -1.40 | 1.25867656 | 1.26213334 | 1.17630327 | 0 |
| 1714521000 | 1.26302784 | -0.08 | -6.02 | 1.34113345 | 1.35799935 | 1.21960286 | 0 |
| 1714434600 | 1.34397578 | -0.02 | -1.53 | 1.27697616 | 1.35116521 | 1.26281466 | 0 |
| 1714348200 | 1.36492544 | 0.01 | 0.37 | 1.35995972 | 1.39903342 | 1.35780289 | 0 |
| 1714261800 | 1.35991792 | 0.05 | 4.00 | 1.30899002 | 1.37099466 | 1.28758475 | 0 |
| 1714175400 | 1.30764409 | -0.01 | -0.91 | 1.3188504 | 1.32331454 | 1.29734482 | 0 |
| 1714089000 | 1.31971146 | 0.01 | 0.71 | 1.31231304 | 1.33306624 | 1.28426591 | 0 |
| 1714002600 | 1.31035685 | -0.04 | -2.62 | 1.34692679 | 1.37600218 | 1.29746603 | 0 |
| 1713916200 | 1.34554742 | 0.01 | 0.56 | 1.33747186 | 1.36382613 | 1.31870411 | 0 |
| 1713829800 | 1.33802778 | 0.02 | 1.69 | 1.27697616 | 1.3501077 | 1.26281466 | 0 |
| 1713743400 | 1.31574056 | -0 | -0.12 | 1.31653474 | 1.33606741 | 1.3040243 | 0 |
| 1713657000 | 1.31734564 | 0.03 | 2.71 | 1.27697616 | 1.32562184 | 1.26281466 | 0 |
| 1713570600 | 1.28254379 | 0 | 0.05 | 1.2797349 | 1.30546636 | 1.20011616 | 0 |
| 1713484200 | 1.28194607 | 0.04 | 2.83 | 1.24956438 | 1.29343243 | 1.23611346 | 0 |
| 1713397800 | 1.24669279 | -0.04 | -3.33 | 1.28866317 | 1.30393652 | 1.22318085 | 0 |
| 1713311400 | 1.2895911 | -0.01 | -0.53 | 1.29446069 | 1.30592615 | 1.25395328 | 0 |
| 1713225000 | 1.29647958 | -0.02 | -1.88 | 1.25830037 | 1.36786809 | 1.20359384 | 0 |
| 1713138600 | 1.32137924 | 0.06 | 4.39 | 1.25732227 | 1.32561766 | 1.21834471 | 0 |
| 1713052200 | 1.26583673 | -0.09 | -6.63 | 1.34947235 | 1.37904932 | 1.20759818 | 0 |
| 1712965800 | 1.35571294 | -0.11 | -7.52 | 1.46452828 | 1.48495545 | 1.30892732 | 0 |
| 1712879400 | 1.4659996 | -0.01 | -0.93 | 1.47800846 | 1.51145184 | 1.45338884 | 0 |
| 1712793000 | 1.47971803 | 0.01 | 0.88 | 1.46524304 | 1.48685312 | 1.42847246 | 0 |
| 1712706600 | 1.46681468 | -0.08 | -5.01 | 1.54576881 | 1.55673687 | 1.44739069 | 0 |
| 1712620200 | 1.54413447 | 0.1 | 6.92 | 1.25830037 | 1.55666999 | 1.20359384 | 0 |
| 1712533800 | 1.44424322 | 0.04 | 2.76 | 1.40224777 | 1.44534254 | 1.39882861 | 0 |
| 1712447400 | 1.40552063 | 0.02 | 1.12 | 1.38518124 | 1.41868313 | 1.38488446 | 0 |
|
BWRX/BTC 0 BTC
-
|
BWRX/EUR 0 €
-
|
|
BWRX/USD $ 1.23
-4.21%
|
BWRX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
