Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.96E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1720137721 | BXC/ETH | https://mercatox.com/exchange/BXC/ETH | ETH | 1 | https://mercatox.com/exchange/BXC/ETH | 0 | 24 hours ago |
8.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1720137721 | BXC/BTC | https://mercatox.com/exchange/BXC/BTC | BTC | 2 | https://mercatox.com/exchange/BXC/BTC | 0 | 24 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.07527946 | -0.02990382 | -39.7237440332 | 0.00082895 | 1.77902116 | 6544.12531536 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720137000 | 0.04578198 | -0.002384 | -4.95 | 0.04813006 | 0.04831764 | 0.04540557 | 0 |
1720050600 | 0.04816564 | -0.001442 | -2.91 | 0.049657 | 0.04975299 | 0.04747991 | 0 |
1719964200 | 0.04960753 | -0.000636 | -1.27 | 0.0503 | 0.05056063 | 0.04938805 | 0 |
1719877800 | 0.05024334 | 6.3E-5 | 0.13 | 0.05504315 | 0.05682637 | 0.04998139 | 0 |
1719791400 | 0.05017996 | 0.00150446 | 3.09 | 0.04871291 | 0.05033538 | 0.04851803 | 0 |
1719705000 | 0.0486755 | 0.00041158 | 0.85 | 0.04824953 | 0.04889002 | 0.04823682 | 0 |
1719618600 | 0.04826392 | -0.000974 | -1.98 | 0.04928858 | 0.0497122 | 0.04795307 | 0 |
1719532200 | 0.04923796 | 0.00061378 | 1.26 | 0.04865024 | 0.04981728 | 0.04844852 | 0 |
1719445800 | 0.04862418 | -0.000781 | -1.58 | 0.05504315 | 0.05682637 | 0.04854924 | 0 |
1719359400 | 0.04940538 | 0.00115861 | 2.40 | 0.04821007 | 0.04991829 | 0.04818661 | 0 |
1719273000 | 0.04824677 | -0.00242 | -4.78 | 0.050527 | 0.05064404 | 0.04685388 | 0 |
1719186600 | 0.05066643 | -0.00072 | -1.40 | 0.051396 | 0.05159034 | 0.050601 | 0 |
1719100200 | 0.05138667 | 0.00014555 | 0.28 | 0.05131572 | 0.05158459 | 0.0511322 | 0 |
1719013800 | 0.05124112 | -0.000663 | -1.28 | 0.05190524 | 0.05199068 | 0.05069577 | 0 |
1718927400 | 0.05190424 | 2.8E-5 | 0.05 | 0.05197384 | 0.05315341 | 0.05162 | 0 |
1718841000 | 0.05187668 | -0.000154 | -0.30 | 0.052111 | 0.05255965 | 0.05176344 | 0 |
1718754600 | 0.05203048 | -0.001106 | -2.08 | 0.05318875 | 0.053222 | 0.05122419 | 0 |
1718668200 | 0.05313642 | -0.000175 | -0.33 | 0.05504315 | 0.05682637 | 0.05211018 | 0 |
1718581800 | 0.05331127 | 0.00036649 | 0.69 | 0.05294114 | 0.05352515 | 0.05280012 | 0 |
1718495400 | 0.05294478 | 0.00012589 | 0.24 | 0.05279554 | 0.0531184 | 0.05266305 | 0 |
1718409000 | 0.05281889 | -0.000615 | -1.15 | 0.05347636 | 0.05385606 | 0.05201599 | 0 |
1718322600 | 0.0534335 | -0.001154 | -2.11 | 0.05459907 | 0.05470047 | 0.0529816 | 0 |
1718236200 | 0.05458784 | 0.00068416 | 1.27 | 0.05386161 | 0.05599196 | 0.05352527 | 0 |
1718149800 | 0.05390368 | -0.001674 | -3.01 | 0.05562848 | 0.05562848 | 0.05293053 | 0 |
1718063400 | 0.05557802 | -0.000146 | -0.26 | 0.05504315 | 0.05682637 | 0.0548448 | 0 |
1717977000 | 0.0557238 | 0.00026116 | 0.47 | 0.05542978 | 0.05587269 | 0.05533047 | 0 |
1717890600 | 0.05546264 | -6.0E-6 | -0.01 | 0.05542748 | 0.05561447 | 0.05536566 | 0 |
1717804200 | 0.05546849 | -0.001154 | -2.04 | 0.05660524 | 0.05753744 | 0.0548176 | 0 |
1717717800 | 0.05662276 | -0.000257 | -0.45 | 0.05692432 | 0.0573113 | 0.05616014 | 0 |
1717631400 | 0.05687971 | 0.00042942 | 0.76 | 0.05504315 | 0.05740416 | 0.0548448 | 0 |
1717545000 | 0.05645029 | 0.00141904 | 2.58 | 0.05504315 | 0.05682637 | 0.0548448 | 0 |
1717458600 | 0.05503125 | 0.00079425 | 1.46 | 0.054174 | 0.05621073 | 0.05406716 | 0 |
1717372200 | 0.054237 | 8.1E-5 | 0.15 | 0.0541743 | 0.05471918 | 0.05389284 | 0 |
1717285800 | 0.05415633 | 0.00018453 | 0.34 | 0.05400022 | 0.05424985 | 0.05391823 | 0 |
1717199400 | 0.0539718 | -0.000706 | -1.29 | 0.05468979 | 0.05516646 | 0.0533008 | 0 |
1717113000 | 0.05467748 | 0.00059328 | 1.10 | 0.05406671 | 0.05562323 | 0.05368904 | 0 |
1717026600 | 0.0540842 | -0.000609 | -1.11 | 0.05464673 | 0.05507372 | 0.05367952 | 0 |
1716940200 | 0.0546936 | -0.000772 | -1.39 | 0.05551455 | 0.05559184 | 0.05378617 | 0 |
1716853800 | 0.0554656 | 0.00067287 | 1.23 | 0.04659018 | 0.05647246 | 0.04552656 | 0 |
1716767400 | 0.05479273 | -0.000594 | -1.07 | 0.05541216 | 0.05557417 | 0.05458936 | 0 |
1716681000 | 0.05538669 | 0.00052878 | 0.96 | 0.05482456 | 0.05563821 | 0.05481028 | 0 |
1716594600 | 0.05485791 | 0.00055867 | 1.03 | 0.05433966 | 0.05535889 | 0.05331653 | 0 |
1716508200 | 0.05429924 | -0.000992 | -1.79 | 0.05528241 | 0.05601548 | 0.05321192 | 0 |
1716421800 | 0.05529129 | -0.000845 | -1.51 | 0.056105 | 0.05647404 | 0.05518569 | 0 |
1716335400 | 0.05613618 | -0.000968 | -1.70 | 0.05715952 | 0.0574683 | 0.0553822 | 0 |
1716249000 | 0.057104 | 0.00412124 | 7.78 | 0.04659018 | 0.05720124 | 0.04552656 | 0 |
1716162600 | 0.05298276 | -0.000626 | -1.17 | 0.05355252 | 0.05413484 | 0.05277033 | 0 |
1716076200 | 0.05360851 | 4.7E-5 | 0.09 | 0.0535785 | 0.05390782 | 0.053332 | 0 |
1715989800 | 0.05356136 | 0.00134299 | 2.57 | 0.05224309 | 0.05397084 | 0.05213052 | 0 |
1715903400 | 0.05221837 | -0.000848 | -1.60 | 0.05300809 | 0.05335772 | 0.0516829 | 0 |
1715817000 | 0.05306668 | 0.00381103 | 7.74 | 0.04923748 | 0.05313156 | 0.0490595 | 0 |
1715730600 | 0.04925565 | -0.001049 | -2.09 | 0.05032301 | 0.05046437 | 0.04889244 | 0 |
1715644200 | 0.05030459 | 0.00112447 | 2.29 | 0.04659018 | 0.05075913 | 0.04552656 | 0 |
1715557800 | 0.04918012 | 0.00054988 | 1.13 | 0.0486803 | 0.04943728 | 0.04849008 | 0 |
1715471400 | 0.04863024 | -0.000114 | -0.23 | 0.04866414 | 0.04914863 | 0.0484012 | 0 |
1715385000 | 0.04874438 | -0.001675 | -3.32 | 0.0503286 | 0.05077596 | 0.04819244 | 0 |
1715298600 | 0.05041957 | 0.00149122 | 3.05 | 0.04894993 | 0.05070341 | 0.048524 | 0 |
1715212200 | 0.04892835 | -0.001055 | -2.11 | 0.04986748 | 0.0504067 | 0.0487013 | 0 |
1715125800 | 0.04998348 | -0.000564 | -1.12 | 0.05053318 | 0.05149687 | 0.04981396 | 0 |
1715039400 | 0.05054765 | -0.000657 | -1.28 | 0.04659018 | 0.05222395 | 0.04552656 | 0 |
1714953000 | 0.05120476 | 0.0001007 | 0.20 | 0.05111401 | 0.05165593 | 0.05037108 | 0 |
1714866600 | 0.05110406 | 0.00075811 | 1.51 | 0.0503114 | 0.05154846 | 0.05006947 | 0 |
1714780200 | 0.05034595 | 0.00302307 | 6.39 | 0.04729696 | 0.0506688 | 0.04706252 | 0 |
1714693800 | 0.04732288 | 0.00056799 | 1.21 | 0.04659018 | 0.04768718 | 0.04552656 | 0 |
1714607400 | 0.04675489 | -0.001921 | -3.95 | 0.04850157 | 0.04854704 | 0.04521217 | 0 |
1714521000 | 0.04867593 | -0.002392 | -4.68 | 0.05107009 | 0.05174355 | 0.04727852 | 0 |
1714434600 | 0.05106772 | 0.00066811 | 1.33 | 0.0510602 | 0.05142396 | 0.0494496 | 0 |
1714348200 | 0.05039961 | -0.000369 | -0.73 | 0.05072905 | 0.05141612 | 0.05021049 | 0 |
1714261800 | 0.05076848 | -0.000268 | -0.53 | 0.05099776 | 0.05111748 | 0.0500036 | 0 |
1714175400 | 0.05103678 | -0.000551 | -1.07 | 0.05158771 | 0.05181693 | 0.05068 | 0 |
1714089000 | 0.05158739 | 0.00022739 | 0.44 | 0.05141707 | 0.05220756 | 0.05023718 | 0 |
1714002600 | 0.05136 | -0.001747 | -3.29 | 0.05312844 | 0.05366039 | 0.05085325 | 0 |
1713916200 | 0.05310683 | -0.000391 | -0.73 | 0.05344052 | 0.05375618 | 0.05269476 | 0 |
1713829800 | 0.05349756 | 0.00150587 | 2.90 | 0.0510602 | 0.05379999 | 0.05060338 | 0 |
1713743400 | 0.05199169 | 6.1E-5 | 0.12 | 0.051824 | 0.05255076 | 0.05141941 | 0 |
1713657000 | 0.0519304 | 0.00069096 | 1.35 | 0.0510602 | 0.05235667 | 0.05060338 | 0 |
1713570600 | 0.05123944 | 0.00042801 | 0.84 | 0.05070699 | 0.0523972 | 0.0476816 | 0 |
1713484200 | 0.05081143 | 0.00175214 | 3.57 | 0.04902639 | 0.05130515 | 0.04867826 | 0 |
1713397800 | 0.04905929 | -0.001917 | -3.76 | 0.05107516 | 0.0515663 | 0.04789299 | 0 |
1713311400 | 0.05097638 | 0.00022532 | 0.44 | 0.05073913 | 0.05142577 | 0.04937915 | 0 |
1713225000 | 0.05075106 | -0.001882 | -3.58 | 0.05481912 | 0.054972 | 0.04986561 | 0 |
1713138600 | 0.0526334 | 0.00104476 | 2.03 | 0.05145585 | 0.05267843 | 0.04973529 | 0 |
1713052200 | 0.05158864 | -0.002115 | -3.94 | 0.0536766 | 0.05435587 | 0.04928157 | 0 |
1712965800 | 0.0537032 | -0.002353 | -4.20 | 0.0560072 | 0.05695639 | 0.0528224 | 0 |
1712879400 | 0.05605635 | -0.000389 | -0.69 | 0.05644748 | 0.05700634 | 0.05565471 | 0 |
1712793000 | 0.05644569 | 0.0011036 | 1.99 | 0.05529196 | 0.05687116 | 0.05403388 | 0 |
1712706600 | 0.05534209 | -0.002026 | -3.53 | 0.05728504 | 0.05739707 | 0.05462313 | 0 |
1712620200 | 0.05736764 | 0.00181989 | 3.28 | 0.05481912 | 0.05814532 | 0.05430736 | 0 |
1712533800 | 0.05554775 | 0.00038327 | 0.69 | 0.05512399 | 0.05620364 | 0.05512309 | 0 |
1712447400 | 0.05516448 | 0.00077123 | 1.42 | 0.05421906 | 0.05567412 | 0.05400028 | 0 |
1712361000 | 0.05439325 | -0.000371 | -0.68 | 0.05481912 | 0.054972 | 0.05281253 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions