Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.96E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1731369721 | BXC/ETH | https://mercatox.com/exchange/BXC/ETH | ETH | 1 | https://mercatox.com/exchange/BXC/ETH | 0 | 21 hours ago |
| 8.0E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1731369721 | BXC/BTC | https://mercatox.com/exchange/BXC/BTC | BTC | 2 | https://mercatox.com/exchange/BXC/BTC | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05425507 | 0.01764714 | 32.5262505421 | 0.05399419 | 0.07168731 | 0 | CX |
| 4 | 0.05284552 | 0.01905669 | 36.0611268467 | 0.04319426 | 0.07168731 | 0 | CX |
| 12 | 0.04751906 | 0.02438315 | 51.3123576098 | 0.04203294 | 0.07168731 | 0 | CX |
| 26 | 0.0486803 | 0.02322191 | 47.7028900808 | 0.0397376 | 0.07168731 | 0 | CX |
| 52 | 0.02972608 | 0.04217613 | 141.882582567 | 0.02126104 | 0.07168731 | 0 | CX |
| 156 | 0.04860668 | 0.02329553 | 47.926601858 | 0.0124079 | 0.07168731 | 0 | CX |
| 260 | 0.07527946 | -0.00337725 | -4.48628350947 | 0.00082895 | 1.77902116 | 995.12137356 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 0.07097326 | 0.00666879 | 10.37 | 0.06438869 | 0.07168731 | 0.06423942 | 0 |
| 1731282600 | 0.06430447 | 0.0028556 | 4.65 | 0.06142192 | 0.06516 | 0.06126289 | 0 |
| 1731196200 | 0.06144887 | 0.00022105 | 0.36 | 0.0612306 | 0.06155255 | 0.06062496 | 0 |
| 1731109800 | 0.06122782 | 0.00036786 | 0.60 | 0.06076 | 0.06183084 | 0.06054603 | 0 |
| 1731023400 | 0.06085996 | 0.00033276 | 0.55 | 0.06051474 | 0.06155742 | 0.05960557 | 0 |
| 1730937000 | 0.0605272 | 0.00494179 | 8.89 | 0.05562492 | 0.0611779 | 0.0555969 | 0 |
| 1730850600 | 0.05558541 | 0.00145811 | 2.69 | 0.05425507 | 0.05634944 | 0.05399419 | 0 |
| 1730764200 | 0.0541273 | -0.000965 | -1.75 | 0.05386076 | 0.05536304 | 0.05287989 | 0 |
| 1730677800 | 0.05509185 | -0.000291 | -0.53 | 0.05544736 | 0.05544736 | 0.0539884 | 0 |
| 1730591400 | 0.05538247 | -0.000182 | -0.33 | 0.05564558 | 0.05588688 | 0.05527842 | 0 |
| 1730505000 | 0.05556428 | -0.000691 | -1.23 | 0.05616622 | 0.0572302 | 0.05506507 | 0 |
| 1730418600 | 0.05625513 | -0.001665 | -2.87 | 0.05784908 | 0.05812032 | 0.05572216 | 0 |
| 1730332200 | 0.05792026 | -0.000177 | -0.30 | 0.0581716 | 0.05832607 | 0.0571554 | 0 |
| 1730245800 | 0.05809749 | 0.00219283 | 3.92 | 0.05580253 | 0.05884305 | 0.05577789 | 0 |
| 1730159400 | 0.05590466 | 0.00154566 | 2.84 | 0.05386076 | 0.05615575 | 0.05287989 | 0 |
| 1730073000 | 0.054359 | 0.00072699 | 1.36 | 0.0536 | 0.05457648 | 0.0534843 | 0 |
| 1729986600 | 0.05363201 | 0.00058653 | 1.11 | 0.05330464 | 0.0538401 | 0.05309114 | 0 |
| 1729900200 | 0.05304548 | -0.001425 | -2.62 | 0.05457172 | 0.05498263 | 0.05243604 | 0 |
| 1729813800 | 0.05447071 | 0.00113416 | 2.13 | 0.05331392 | 0.05499443 | 0.05321559 | 0 |
| 1729727400 | 0.05333655 | -0.000538 | -1.00 | 0.05386076 | 0.05386476 | 0.05216855 | 0 |
| 1729641000 | 0.05387494 | -0.000115 | -0.21 | 0.05387099 | 0.05418897 | 0.0532623 | 0 |
| 1729554600 | 0.05399028 | -0.001212 | -2.20 | 0.05517925 | 0.0555373 | 0.05347039 | 0 |
| 1729468200 | 0.05520225 | 0.00052713 | 0.96 | 0.05470336 | 0.05544254 | 0.05446928 | 0 |
| 1729381800 | 0.05467512 | -6.8E-5 | -0.12 | 0.0547704 | 0.05489356 | 0.05443001 | 0 |
| 1729295400 | 0.05474354 | 0.0008932 | 1.66 | 0.04319426 | 0.05518769 | 0.04319426 | 0 |
| 1729209000 | 0.05385034 | -0.00027 | -0.50 | 0.04319426 | 0.0539554 | 0.04319426 | 0 |
| 1729122600 | 0.05412061 | 0.00069553 | 1.30 | 0.0535456 | 0.05468774 | 0.05343128 | 0 |
| 1729036200 | 0.05342508 | 0.00053388 | 1.01 | 0.05284552 | 0.05423672 | 0.05189017 | 0 |
| 1728949800 | 0.0528912 | 0.00267786 | 5.33 | 0.04319426 | 0.05318249 | 0.04319426 | 0 |
| 1728863400 | 0.05021334 | -0.000309 | -0.61 | 0.05060696 | 0.05061339 | 0.0496308 | 0 |
| 1728777000 | 0.0505224 | 0.00056187 | 1.12 | 0.05002651 | 0.05076497 | 0.04997766 | 0 |
| 1728690600 | 0.04996053 | 0.00180508 | 3.75 | 0.04820313 | 0.05072836 | 0.04807158 | 0 |
| 1728604200 | 0.04815545 | -0.000339 | -0.70 | 0.04845307 | 0.04897883 | 0.0471124 | 0 |
| 1728517800 | 0.04849444 | -0.001263 | -2.54 | 0.04971914 | 0.05000218 | 0.04826149 | 0 |
| 1728431400 | 0.04975696 | -0.000185 | -0.37 | 0.04983812 | 0.05054796 | 0.04949448 | 0 |
| 1728345000 | 0.04994228 | -0.000337 | -0.67 | 0.04319426 | 0.05153792 | 0.04319426 | 0 |
| 1728258600 | 0.05027943 | 0.00063375 | 1.28 | 0.04961466 | 0.05032632 | 0.04946828 | 0 |
| 1728172200 | 0.04964568 | 2.7E-5 | 0.05 | 0.04974295 | 0.04989401 | 0.04937008 | 0 |
| 1728085800 | 0.04961826 | 0.00100619 | 2.07 | 0.04860016 | 0.04996638 | 0.04837096 | 0 |
| 1727999400 | 0.04861207 | 5.3E-5 | 0.11 | 0.04319426 | 0.04885215 | 0.04319426 | 0 |
| 1727913000 | 0.04855864 | -0.000157 | -0.32 | 0.04866594 | 0.04982788 | 0.04798284 | 0 |
| 1727826600 | 0.04871564 | -0.00187 | -3.70 | 0.05066445 | 0.05126613 | 0.04818164 | 0 |
| 1727740200 | 0.05058556 | -0.001975 | -3.76 | 0.05242904 | 0.0524552 | 0.05035166 | 0 |
| 1727653800 | 0.05256037 | -0.000101 | -0.19 | 0.05270322 | 0.05280094 | 0.05236172 | 0 |
| 1727567400 | 0.05266116 | 6.3E-5 | 0.12 | 0.05266324 | 0.05296216 | 0.05236312 | 0 |
| 1727481000 | 0.05259782 | 0.00046996 | 0.90 | 0.05209072 | 0.05319806 | 0.0518771 | 0 |
| 1727394600 | 0.05212786 | 0.00173964 | 3.45 | 0.05055477 | 0.05259545 | 0.05013661 | 0 |
| 1727308200 | 0.05038822 | -0.001093 | -2.12 | 0.05141492 | 0.05169355 | 0.05036772 | 0 |
| 1727221800 | 0.05148074 | 0.00078095 | 1.54 | 0.05066191 | 0.0517276 | 0.05018712 | 0 |
| 1727135400 | 0.05069979 | -0.000108 | -0.21 | 0.04319426 | 0.05109433 | 0.04319426 | 0 |
| 1727049000 | 0.05080736 | -3.0E-6 | -0.01 | 0.05070108 | 0.05114332 | 0.04992073 | 0 |
| 1726962600 | 0.0508108 | 0.00033668 | 0.67 | 0.0505629 | 0.0508108 | 0.05022024 | 0 |
| 1726876200 | 0.05047412 | 6.2E-5 | 0.12 | 0.05033932 | 0.0512818 | 0.04993887 | 0 |
| 1726789800 | 0.05041239 | 0.00141975 | 2.90 | 0.04942396 | 0.05108539 | 0.04935744 | 0 |
| 1726703400 | 0.04899264 | 0.00077664 | 1.61 | 0.04823988 | 0.04910157 | 0.04739953 | 0 |
| 1726617000 | 0.048216 | 0.00155195 | 3.33 | 0.04659552 | 0.04906852 | 0.04610777 | 0 |
| 1726530600 | 0.04666405 | -0.000649 | -1.37 | 0.04734052 | 0.04736299 | 0.04604352 | 0 |
| 1726444200 | 0.04731315 | -0.000701 | -1.46 | 0.04800752 | 0.04831132 | 0.04700203 | 0 |
| 1726357800 | 0.04801452 | -0.000455 | -0.94 | 0.04843355 | 0.04851848 | 0.04760524 | 0 |
| 1726271400 | 0.04846959 | 0.00192705 | 4.14 | 0.04653828 | 0.04852926 | 0.04612862 | 0 |
| 1726185000 | 0.04654254 | 0.00064706 | 1.41 | 0.04591475 | 0.04684523 | 0.0458974 | 0 |
| 1726098600 | 0.04589548 | -0.000192 | -0.42 | 0.04610593 | 0.04639958 | 0.04444595 | 0 |
| 1726012200 | 0.04608719 | 0.00038915 | 0.85 | 0.04556566 | 0.04642734 | 0.04514306 | 0 |
| 1725925800 | 0.04569804 | 0.0017238 | 3.92 | 0.04319426 | 0.04633432 | 0.04319426 | 0 |
| 1725839400 | 0.04397424 | 0.00069614 | 1.61 | 0.04333999 | 0.04425275 | 0.04290964 | 0 |
| 1725753000 | 0.0432781 | 0.00017571 | 0.41 | 0.04318881 | 0.04385865 | 0.04299478 | 0 |
| 1725666600 | 0.04310239 | -0.001819 | -4.05 | 0.04493619 | 0.04554728 | 0.04203294 | 0 |
| 1725580200 | 0.0449216 | -0.001389 | -3.00 | 0.04640423 | 0.04658887 | 0.04462046 | 0 |
| 1725493800 | 0.04631104 | 0.00018437 | 0.40 | 0.04593496 | 0.04680286 | 0.0446534 | 0 |
| 1725407400 | 0.04612667 | -0.001205 | -2.55 | 0.04730653 | 0.04782914 | 0.04605729 | 0 |
| 1725321000 | 0.0473312 | 0.00152382 | 3.33 | 0.04319426 | 0.04752917 | 0.04319426 | 0 |
| 1725234600 | 0.04580738 | -0.001356 | -2.88 | 0.04716584 | 0.04723104 | 0.04579626 | 0 |
| 1725148200 | 0.0471636 | -0.000114 | -0.24 | 0.04728516 | 0.04747826 | 0.04701274 | 0 |
| 1725061800 | 0.0472778 | -0.000222 | -0.47 | 0.04743786 | 0.04790476 | 0.04632925 | 0 |
| 1724975400 | 0.04750004 | 0.00015212 | 0.32 | 0.04722192 | 0.04893884 | 0.04710266 | 0 |
| 1724889000 | 0.04734792 | -0.00038 | -0.80 | 0.04759726 | 0.04816044 | 0.04633878 | 0 |
| 1724802600 | 0.04772808 | -0.002596 | -5.16 | 0.05030006 | 0.05055633 | 0.04642039 | 0 |
| 1724716200 | 0.0503242 | -0.001097 | -2.13 | 0.05148705 | 0.05155804 | 0.0503242 | 0 |
| 1724629800 | 0.05142091 | 0.00021709 | 0.42 | 0.05135812 | 0.052 | 0.05107375 | 0 |
| 1724543400 | 0.05120382 | -1.4E-5 | -0.03 | 0.05128499 | 0.05160051 | 0.05093338 | 0 |
| 1724457000 | 0.05121805 | 0.0029094 | 6.02 | 0.04830764 | 0.05185536 | 0.04830764 | 0 |
| 1724370600 | 0.04830865 | -0.000635 | -1.30 | 0.04319426 | 0.04930224 | 0.04319426 | 0 |
| 1724284200 | 0.048944 | 0.00165399 | 3.50 | 0.04720599 | 0.0491096 | 0.04711332 | 0 |
| 1724197800 | 0.04729001 | -0.000223 | -0.47 | 0.04751906 | 0.04906528 | 0.046887 | 0 |
| 1724111400 | 0.04751265 | 0.00049078 | 1.04 | 0.04319426 | 0.04760445 | 0.04319426 | 0 |
| 1724025000 | 0.04702187 | -0.000524 | -1.10 | 0.0475915 | 0.04817087 | 0.04702187 | 0 |
| 1723938600 | 0.0475455 | 0.0004042 | 0.86 | 0.04710254 | 0.04773081 | 0.04707424 | 0 |
| 1723852200 | 0.0471413 | 0.00106491 | 2.31 | 0.04604917 | 0.04786222 | 0.04573572 | 0 |
| 1723765800 | 0.04607639 | -0.001003 | -2.13 | 0.04701183 | 0.04787235 | 0.04502876 | 0 |
| 1723679400 | 0.04707968 | -0.001341 | -2.77 | 0.04841812 | 0.04941409 | 0.04679036 | 0 |
| 1723593000 | 0.04842072 | 0.00090108 | 1.90 | 0.04748434 | 0.04924454 | 0.04679012 | 0 |
| 1723506600 | 0.04751964 | 0.00045424 | 0.97 | 0.04319426 | 0.04839656 | 0.04319426 | 0 |
| 1723420200 | 0.0470654 | -0.001626 | -3.34 | 0.04888695 | 0.0493886 | 0.04667478 | 0 |
| 1723333800 | 0.04869108 | 0.00014066 | 0.29 | 0.04870296 | 0.04918838 | 0.04823964 | 0 |
|
BXCC/BTC 0.00000080 BTC
+0.00%
|
BXCC/EUR 0.067325 €
+2.36%
|
|
BXCC/USD $ 0.071902
+1.27%
|
BXCC/GBP £ 0.055692
+1.15%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
