Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-5 | Gate.io | 1179996 | /cdn/crypto/logos/exchanges/GATE.png | $ 115.67 | 1730137360 | BXC/USDT | https://gate.io/trade/BXC_USDT | USDT | 1 | https://gate.io/trade/BXC_USDT | 100 | 1 hour ago |
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730073730 | BXC/ETH | https://gate.io/trade/BXC_ETH | ETH | 2 | https://gate.io/trade/BXC_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00010992 | -3.512E-5 | -31.9505094614 | 7.357E-5 | 0.00011059 | 32479.8357143 | CX |
| 4 | 0.00010636 | -3.156E-5 | -29.6728093268 | 6.991E-5 | 0.00014994 | 3302487.20947 | CX |
| 12 | 0.00012715 | -5.235E-5 | -41.1718442784 | 6.47E-5 | 0.0001566 | 2713237.19632 | CX |
| 26 | 0.00016267 | -8.787E-5 | -54.0173357103 | 6.47E-5 | 0.0002298 | 5162233.43609 | CX |
| 52 | 0.00017808 | -0.00010328 | -57.9964061096 | 6.47E-5 | 0.00034831 | 18283460.6783 | CX |
| 156 | 0.00031571 | -0.00024091 | -76.3073706883 | 6.47E-5 | 0.00130992 | 30281258.9736 | CX |
| 260 | 0.00023533 | -0.00016053 | -68.2148472358 | 6.47E-5 | 0.00310817 | 32025755.143 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 7.518E-5 | 8.0E-7 | 1.08 | 7.429E-5 | 7.568E-5 | 7.388E-5 | 0 |
| 1729986600 | 7.438E-5 | -2.2E-5 | -22.79 | 9.747E-5 | 9.9E-5 | 7.371E-5 | 69065 |
| 1729900200 | 9.654E-5 | 2.1E-5 | 27.65 | 7.607E-5 | 9.954E-5 | 7.357E-5 | 64482 |
| 1729813800 | 7.594E-5 | -2.5E-5 | -24.78 | 0.00010077 | 0.00010229 | 7.526E-5 | 71545 |
| 1729727400 | 0.00010087 | -4.0E-6 | -3.81 | 0.0001048 | 0.0001049 | 9.836E-5 | 22265 |
| 1729641000 | 0.00010492 | -2.0E-6 | -1.88 | 0.00010679 | 0.00010679 | 0.00010427 | 0 |
| 1729554600 | 0.00010665 | -3.0E-6 | -2.74 | 0.00010992 | 0.00011059 | 0.00010629 | 0 |
| 1729468200 | 0.00010963 | 4.0E-6 | 3.78 | 0.00010602 | 0.00011013 | 0.00010545 | 0 |
| 1729381800 | 0.00010594 | 2.5E-7 | 0.24 | 0.00010565 | 0.00010648 | 0.00010531 | 0 |
| 1729295400 | 0.00010569 | 2.0E-6 | 1.92 | 0.00012715 | 0.00012824 | 0.00010437 | 19061227 |
| 1729209000 | 0.00010411 | -2.9E-7 | -0.28 | 0.00012715 | 0.00012824 | 7.801E-5 | 19119369 |
| 1729122600 | 0.0001044 | 4.9E-7 | 0.47 | 0.00010424 | 0.00010575 | 0.0001037 | 0 |
| 1729036200 | 0.00010391 | -1.0E-6 | -0.95 | 0.00010516 | 0.00010729 | 0.00010187 | 0 |
| 1728949800 | 0.00010513 | 6.0E-6 | 6.08 | 0.00012715 | 0.00012824 | 0.00010063 | 19061227 |
| 1728863400 | 9.871E-5 | -3.5E-7 | -0.35 | 9.916E-5 | 9.929E-5 | 7.31E-5 | 41463 |
| 1728777000 | 9.906E-5 | 2.6E-5 | 35.61 | 7.316E-5 | 9.951E-5 | 7.306E-5 | 39026 |
| 1728690600 | 7.301E-5 | 2.0E-6 | 2.80 | 7.147E-5 | 9.806E-5 | 7.14E-5 | 70045 |
| 1728604200 | 7.148E-5 | -2.3E-5 | -24.28 | 9.485E-5 | 9.634E-5 | 6.991E-5 | 29953 |
| 1728517800 | 9.473E-5 | -3.0E-6 | -3.07 | 9.75E-5 | 9.87E-5 | 9.413E-5 | 0 |
| 1728431400 | 9.764E-5 | 5.5E-7 | 0.57 | 9.716E-5 | 9.84E-5 | 9.624E-5 | 0 |
| 1728345000 | 9.709E-5 | -4.9E-7 | -0.50 | 0.00012715 | 0.00014994 | 9.631E-5 | 19061227 |
| 1728258600 | 9.758E-5 | 9.8E-7 | 1.01 | 9.641E-5 | 9.817E-5 | 9.631E-5 | 0 |
| 1728172200 | 9.66E-5 | 2.0E-8 | 0.02 | 9.679E-5 | 9.709E-5 | 9.562E-5 | 0 |
| 1728085800 | 9.658E-5 | 3.0E-6 | 3.19 | 9.407E-5 | 9.758E-5 | 9.361E-5 | 0 |
| 1727999400 | 9.401E-5 | -4.3E-7 | -0.46 | 0.00012715 | 0.00012824 | 9.255E-5 | 19061227 |
| 1727913000 | 9.444E-5 | -4.0E-6 | -4.08 | 9.801E-5 | 9.992E-5 | 9.424E-5 | 0 |
| 1727826600 | 9.805E-5 | -6.0E-6 | -5.78 | 0.00010411 | 0.00010625 | 9.705E-5 | 0 |
| 1727740200 | 0.00010377 | -2.0E-6 | -1.88 | 0.00010636 | 0.0001064 | 0.00010301 | 0 |
| 1727653800 | 0.00010614 | -8.8E-7 | -0.82 | 0.00010704 | 0.00010732 | 0.00010545 | 0 |
| 1727567400 | 0.00010702 | -8.8E-7 | -0.82 | 0.00010796 | 0.00010819 | 0.00010615 | 0 |
| 1727481000 | 0.0001079 | 2.9E-5 | 36.76 | 7.887E-5 | 0.00010834 | 7.849E-5 | 47161 |
| 1727394600 | 7.888E-5 | 2.0E-6 | 2.59 | 7.747E-5 | 7.995E-5 | 7.678E-5 | 0 |
| 1727308200 | 7.725E-5 | -2.0E-6 | -2.51 | 7.953E-5 | 0.00010518 | 7.677E-5 | 113955 |
| 1727221800 | 7.965E-5 | 1.9E-7 | 0.24 | 7.944E-5 | 8.012E-5 | 7.787E-5 | 0 |
| 1727135400 | 7.946E-5 | 2.0E-6 | 2.58 | 0.00012715 | 0.00012824 | 7.899E-5 | 19061227 |
| 1727049000 | 7.746E-5 | -1.0E-6 | -1.27 | 7.847E-5 | 7.864E-5 | 7.585E-5 | 0 |
| 1726962600 | 7.857E-5 | -2.4E-5 | -23.49 | 0.00010237 | 0.00010344 | 7.637E-5 | 50278 |
| 1726876200 | 0.00010217 | 3.0E-6 | 3.04 | 9.861E-5 | 0.00010285 | 9.761E-5 | 28822 |
| 1726789800 | 9.868E-5 | 4.0E-6 | 4.25 | 9.528E-5 | 9.956E-5 | 9.506E-5 | 0 |
| 1726703400 | 9.419E-5 | 2.4E-5 | 34.22 | 7.019E-5 | 9.44E-5 | 6.838E-5 | 46437 |
| 1726617000 | 7.013E-5 | 1.0E-6 | 1.45 | 6.885E-5 | 7.172E-5 | 6.792E-5 | 0 |
| 1726530600 | 6.903E-5 | -5.0E-7 | -0.72 | 6.963E-5 | 7.0E-5 | 6.768E-5 | 0 |
| 1726444200 | 6.953E-5 | -3.0E-6 | -4.14 | 7.253E-5 | 7.287E-5 | 6.927E-5 | 0 |
| 1726357800 | 7.251E-5 | -2.5E-5 | -25.59 | 9.767E-5 | 9.767E-5 | 7.178E-5 | 27946 |
| 1726271400 | 9.77E-5 | 3.0E-6 | 3.17 | 9.443E-5 | 9.85E-5 | 9.351E-5 | 0 |
| 1726185000 | 9.454E-5 | 8.1E-7 | 0.86 | 9.36E-5 | 9.546E-5 | 9.271E-5 | 0 |
| 1726098600 | 9.373E-5 | -2.0E-6 | -2.09 | 9.54E-5 | 9.54E-5 | 9.125E-5 | 0 |
| 1726012200 | 9.553E-5 | 1.0E-6 | 1.06 | 9.426E-5 | 9.591E-5 | 9.288E-5 | 0 |
| 1725925800 | 9.449E-5 | 2.0E-6 | 2.17 | 0.00012715 | 0.00013759 | 9.099E-5 | 19121045 |
| 1725839400 | 9.205E-5 | 2.4E-5 | 35.25 | 6.807E-5 | 9.312E-5 | 6.731E-5 | 30570 |
| 1725753000 | 6.808E-5 | 1.0E-6 | 1.50 | 6.685E-5 | 6.927E-5 | 6.667E-5 | 0 |
| 1725666600 | 6.667E-5 | -2.8E-5 | -29.55 | 9.481E-5 | 9.623E-5 | 6.47E-5 | 29276 |
| 1725580200 | 9.474E-5 | -3.0E-6 | -3.07 | 9.797E-5 | 9.863E-5 | 9.398E-5 | 0 |
| 1725493800 | 9.779E-5 | -1.2E-7 | -0.12 | 9.678E-5 | 9.952E-5 | 9.253E-5 | 0 |
| 1725407400 | 9.791E-5 | -4.0E-6 | -3.94 | 0.00010146 | 0.000102 | 9.748E-5 | 0 |
| 1725321000 | 0.00010147 | 4.0E-6 | 4.11 | 0.00012715 | 0.00012824 | 9.737E-5 | 19061227 |
| 1725234600 | 9.722E-5 | -3.0E-6 | -2.99 | 0.00010045 | 0.0001006 | 9.626E-5 | 25905 |
| 1725148200 | 0.00010046 | 2.5E-5 | 32.98 | 7.575E-5 | 0.00010102 | 7.479E-5 | 41206 |
| 1725061800 | 7.58E-5 | -2.0E-8 | -0.03 | 7.577E-5 | 7.616E-5 | 7.323E-5 | 36963 |
| 1724975400 | 7.582E-5 | -1.6E-7 | -0.21 | 7.583E-5 | 7.787E-5 | 7.524E-5 | 0 |
| 1724889000 | 7.598E-5 | 2.0E-6 | 2.71 | 7.376E-5 | 7.662E-5 | 7.261E-5 | 0 |
| 1724802600 | 7.391E-5 | -3.3E-5 | -30.75 | 0.00010744 | 0.00010799 | 7.363E-5 | 30149 |
| 1724716200 | 0.00010732 | -3.0E-6 | -2.73 | 0.00010979 | 0.00011052 | 0.00010672 | 0 |
| 1724629800 | 0.00010982 | -6.2E-7 | -0.56 | 0.00011081 | 0.00011166 | 0.00010946 | 77613 |
| 1724543400 | 0.00011044 | -1.4E-7 | -0.13 | 0.00011069 | 0.00011268 | 0.00010946 | 0 |
| 1724457000 | 0.00011058 | 6.0E-6 | 5.72 | 0.00010489 | 0.00011182 | 0.00010489 | 0 |
| 1724370600 | 0.00010494 | -2.1E-7 | -0.20 | 0.00012715 | 0.0001566 | 0.00010354 | 19061227 |
| 1724284200 | 0.00010515 | 2.0E-6 | 1.94 | 0.00010312 | 0.00010573 | 0.00010182 | 0 |
| 1724197800 | 0.00010318 | 2.4E-5 | 30.36 | 7.906E-5 | 0.00010428 | 7.67E-5 | 61831 |
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 0.00012715 | 0.00015445 | 7.704E-5 | 19061227 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
| 1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
| 1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 90319 |
| 1723765800 | 7.724E-5 | -2.9E-5 | -27.22 | 0.0001066 | 0.0001069 | 7.591E-5 | 315298 |
| 1723679400 | 0.00010653 | 2.6E-5 | 32.14 | 8.1E-5 | 0.00010696 | 7.927E-5 | 31914 |
| 1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
| 1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 0.00012715 | 0.00012824 | 7.6E-5 | 19061227 |
| 1723420200 | 7.674E-5 | -2.8E-5 | -26.86 | 0.00010438 | 0.00010529 | 7.628E-5 | 98476 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010565 | 0.00010333 | 0 |
| 1723247400 | 0.00010375 | 2.3E-5 | 28.59 | 8.055E-5 | 0.00010604 | 7.863E-5 | 74118 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
| 1723074600 | 7.04E-5 | -2.8E-5 | -28.52 | 9.845E-5 | 0.00010191 | 6.944E-5 | 53864 |
| 1722988200 | 9.816E-5 | 6.9E-7 | 0.71 | 9.69E-5 | 0.00010198 | 9.69E-5 | 0 |
| 1722901800 | 9.747E-5 | 1.6E-5 | 19.73 | 0.00012715 | 0.000142 | 8.749E-5 | 19113738 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 0.00014567 | 7.953E-5 | 923260 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 108613 |
| 1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 571590 |
| 1722556200 | 9.608E-5 | -8.0E-7 | -0.83 | 9.71E-5 | 9.715E-5 | 9.238E-5 | 0 |
| 1722469800 | 9.688E-5 | 3.1E-5 | 47.31 | 6.55E-5 | 0.00010042 | 6.525E-5 | 147190 |
| 1722383400 | 6.552E-5 | -6.7E-5 | -50.53 | 0.00013267 | 0.00013319 | 6.544E-5 | 701919 |
| 1722297000 | 0.0001326 | 2.0E-6 | 1.53 | 0.00012715 | 0.00013584 | 0.00012658 | 19061227 |
| 1722210600 | 0.00013092 | 6.9E-7 | 0.53 | 0.00012987 | 0.00013127 | 0.00012809 | 0 |
| 1722124200 | 0.00013023 | -8.6E-7 | -0.66 | 0.00013079 | 0.00013298 | 0.00012825 | 0 |
|
BXCL/BTC 0 BTC
-
|
BXCL/EUR 0 €
-
|
|
BXCL/USD $ 0.000075
-0.47%
|
BXCL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
