Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724112130 | BXC/ETH | https://gate.io/trade/BXC_ETH | ETH | 1 | https://gate.io/trade/BXC_ETH | 0 | 2 hours ago |
| 0.000114 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724117384 | BXC/USDT | https://gate.io/trade/BXC_USDT | USDT | 2 | https://gate.io/trade/BXC_USDT | 0 | 12 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.1E-5 | -1.29E-6 | -1.59259259259 | 7.591E-5 | 0.00015445 | 4874689.92974 | CX |
| 4 | 0.00010326 | -2.355E-5 | -22.8065078443 | 6.525E-5 | 0.00015445 | 4751188.0063 | CX |
| 12 | 0.00015539 | -7.568E-5 | -48.7032627582 | 6.525E-5 | 0.0002298 | 9421613.30943 | CX |
| 26 | 0.00020622 | -0.00012651 | -61.3471050335 | 6.525E-5 | 0.00034831 | 14131729.4766 | CX |
| 52 | 0.0001836 | -0.00010389 | -56.5849673203 | 6.525E-5 | 0.00034831 | 33360703.1687 | CX |
| 156 | 0.0004463 | -0.00036659 | -82.1398162671 | 6.525E-5 | 0.00130992 | 33653518.5107 | CX |
| 260 | 0.00030819 | -0.00022848 | -74.1360848827 | 6.525E-5 | 0.00310817 | 36776327.4888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 7.905E-5 | 2.1E-7 | 0.27 | 0.00012715 | 0.00015445 | 7.704E-5 | 19061227 |
| 1724025000 | 7.884E-5 | 4.4E-7 | 0.56 | 7.837E-5 | 8.041E-5 | 7.797E-5 | 0 |
| 1723938600 | 7.84E-5 | 5.5E-7 | 0.71 | 7.781E-5 | 7.878E-5 | 7.766E-5 | 0 |
| 1723852200 | 7.785E-5 | 6.1E-7 | 0.79 | 7.712E-5 | 7.884E-5 | 7.657E-5 | 90319 |
| 1723765800 | 7.724E-5 | -2.9E-5 | -27.22 | 0.0001066 | 0.0001069 | 7.591E-5 | 315298 |
| 1723679400 | 0.00010653 | 2.6E-5 | 32.14 | 8.1E-5 | 0.00010696 | 7.927E-5 | 31914 |
| 1723593000 | 8.089E-5 | -1.0E-6 | -1.22 | 8.169E-5 | 8.202E-5 | 7.84E-5 | 0 |
| 1723506600 | 8.217E-5 | 5.0E-6 | 6.52 | 0.00012715 | 0.00012824 | 7.6E-5 | 19061227 |
| 1723420200 | 7.674E-5 | -2.8E-5 | -26.86 | 0.00010438 | 0.00010529 | 7.628E-5 | 98476 |
| 1723333800 | 0.00010426 | 5.1E-7 | 0.49 | 0.00010374 | 0.00010565 | 0.00010333 | 0 |
| 1723247400 | 0.00010375 | 2.3E-5 | 28.59 | 8.055E-5 | 0.00010604 | 7.863E-5 | 74118 |
| 1723161000 | 8.046E-5 | 1.0E-5 | 14.20 | 7.011E-5 | 8.159E-5 | 6.966E-5 | 0 |
| 1723074600 | 7.04E-5 | -2.8E-5 | -28.52 | 9.845E-5 | 0.00010191 | 6.944E-5 | 53864 |
| 1722988200 | 9.816E-5 | 6.9E-7 | 0.71 | 9.69E-5 | 0.00010198 | 9.69E-5 | 0 |
| 1722901800 | 9.747E-5 | 1.6E-5 | 19.73 | 0.00012715 | 0.000142 | 8.749E-5 | 19113738 |
| 1722815400 | 8.109E-5 | -6.0E-6 | -6.88 | 8.709E-5 | 0.00014567 | 7.953E-5 | 923260 |
| 1722729000 | 8.721E-5 | -2.0E-6 | -2.23 | 8.957E-5 | 9.046E-5 | 8.581E-5 | 108613 |
| 1722642600 | 8.951E-5 | -7.0E-6 | -7.29 | 9.6E-5 | 9.642E-5 | 8.901E-5 | 571590 |
| 1722556200 | 9.608E-5 | -8.0E-7 | -0.83 | 9.71E-5 | 9.715E-5 | 9.238E-5 | 0 |
| 1722469800 | 9.688E-5 | 3.1E-5 | 47.31 | 6.55E-5 | 0.00010042 | 6.525E-5 | 147190 |
| 1722383400 | 6.552E-5 | -6.7E-5 | -50.53 | 0.00013267 | 0.00013319 | 6.544E-5 | 701919 |
| 1722297000 | 0.0001326 | 2.0E-6 | 1.53 | 0.00012715 | 0.00013584 | 0.00012658 | 19061227 |
| 1722210600 | 0.00013092 | 6.9E-7 | 0.53 | 0.00012987 | 0.00013127 | 0.00012809 | 0 |
| 1722124200 | 0.00013023 | -8.6E-7 | -0.66 | 0.00013079 | 0.00013298 | 0.00012825 | 0 |
| 1722037800 | 0.00013109 | 4.0E-6 | 3.15 | 0.00012694 | 0.0001314 | 0.00012692 | 0 |
| 1721951400 | 0.00012698 | -6.0E-6 | -4.50 | 0.00013346 | 0.00013363 | 0.00012378 | 0 |
| 1721865000 | 0.0001334 | -6.0E-6 | -4.31 | 0.00013933 | 0.0001395 | 0.00013228 | 26289 |
| 1721778600 | 0.00013922 | 3.6E-5 | 34.85 | 0.00010326 | 0.00013994 | 0.00010209 | 1329919 |
| 1721692200 | 0.00010331 | -2.0E-6 | -1.89 | 0.00012715 | 0.0002102 | 0.00010274 | 19061227 |
| 1721605800 | 0.00010566 | -1.0E-8 | -0.01 | 0.00010551 | 0.00014104 | 0.00010382 | 4263944 |
| 1721519400 | 0.00010567 | 4.7E-7 | 0.45 | 0.00010518 | 0.00010618 | 0.00010449 | 147825 |
| 1721433000 | 0.0001052 | -3.2E-5 | -23.32 | 0.0001367 | 0.00013897 | 0.0001016 | 16923358 |
| 1721346600 | 0.00013722 | 2.0E-6 | 1.47 | 0.00013562 | 0.00013957 | 0.00013537 | 55124291 |
| 1721260200 | 0.00013568 | -2.0E-6 | -1.45 | 0.000138 | 0.00014066 | 0.00013511 | 49281255 |
| 1721173800 | 0.00013802 | -1.0E-6 | -0.72 | 0.00013953 | 0.00013992 | 0.00013402 | 8911712 |
| 1721087400 | 0.00013949 | 9.0E-6 | 6.91 | 0.00012715 | 0.00013968 | 0.00012658 | 19104372 |
| 1721001000 | 0.00013033 | 3.0E-6 | 2.36 | 0.00012715 | 0.00013067 | 0.00012658 | 8313227 |
| 1720914600 | 0.00012712 | -2.9E-5 | -18.52 | 0.00015658 | 0.00015831 | 0.00012574 | 561464 |
| 1720828200 | 0.00015658 | 2.0E-6 | 1.29 | 0.00015488 | 0.00015789 | 0.00015237 | 0 |
| 1720741800 | 0.00015498 | -1.3E-7 | -0.08 | 0.00015484 | 0.00016066 | 0.00015283 | 0 |
| 1720655400 | 0.00015511 | 2.0E-6 | 1.30 | 0.00015313 | 0.00015746 | 0.00015144 | 0 |
| 1720569000 | 0.00015351 | 3.3E-5 | 27.36 | 0.00012061 | 0.0001551 | 0.00012016 | 611899 |
| 1720482600 | 0.0001206 | 4.0E-6 | 3.42 | 0.00014673 | 0.00017547 | 0.00011612 | 19061227 |
| 1720396200 | 0.00011693 | -6.0E-6 | -4.89 | 0.00012248 | 0.00012289 | 0.00011693 | 0 |
| 1720309800 | 0.00012265 | 3.0E-6 | 2.52 | 0.0001192 | 0.00012319 | 0.00011833 | 0 |
| 1720223400 | 0.00011928 | -4.0E-6 | -3.25 | 0.00012186 | 0.00012428 | 0.00011328 | 291389 |
| 1720137000 | 0.00012291 | -9.0E-6 | -6.83 | 0.00013191 | 0.00013238 | 0.00012231 | 2106338 |
| 1720050600 | 0.00013179 | -5.0E-6 | -3.66 | 0.00013671 | 0.00013702 | 0.00013 | 0 |
| 1719964200 | 0.00013666 | -8.5E-7 | -0.62 | 0.00013745 | 0.00013839 | 0.00013594 | 0 |
| 1719877800 | 0.00013751 | 1.0E-7 | 0.07 | 0.00014673 | 0.00021049 | 0.00013689 | 19061227 |
| 1719791400 | 0.00013741 | 3.0E-6 | 2.22 | 0.00013495 | 0.00013813 | 0.00013402 | 0 |
| 1719705000 | 0.00013487 | -1.1E-7 | -0.08 | 0.00013498 | 0.00013608 | 0.00013467 | 0 |
| 1719618600 | 0.00013498 | -3.0E-6 | -2.18 | 0.00013795 | 0.00013927 | 0.00013451 | 0 |
| 1719532200 | 0.00013772 | 3.0E-6 | 2.23 | 0.00013474 | 0.00013873 | 0.00013452 | 0 |
| 1719445800 | 0.00013467 | -1.0E-6 | -0.74 | 0.00014673 | 0.0001486 | 0.00013303 | 19061227 |
| 1719359400 | 0.00013576 | 2.0E-6 | 1.49 | 0.00013424 | 0.00013702 | 0.00013342 | 0 |
| 1719273000 | 0.00013412 | -3.0E-6 | -2.19 | 0.00013674 | 0.00013719 | 0.00012956 | 0 |
| 1719186600 | 0.00013676 | 3.2E-5 | 30.53 | 0.00010482 | 0.00013997 | 0.0001046 | 44505 |
| 1719100200 | 0.00010482 | -7.0E-7 | -0.66 | 0.00010558 | 0.00017544 | 0.0001043 | 594753 |
| 1719013800 | 0.00010552 | 1.4E-7 | 0.13 | 0.00010532 | 0.0001401 | 0.00010338 | 357444 |
| 1718927400 | 0.00010538 | -3.7E-5 | -26.04 | 0.0001421 | 0.00014463 | 0.00010528 | 93030 |
| 1718841000 | 0.00014208 | 3.0E-6 | 2.16 | 0.00013921 | 0.00014338 | 0.00010592 | 820680 |
| 1718754600 | 0.00013913 | -1.0E-6 | -0.71 | 0.00014053 | 0.00014055 | 0.00013503 | 84119 |
| 1718668200 | 0.00014015 | -5.0E-6 | -3.45 | 0.00014673 | 0.0001486 | 0.00010472 | 19320828 |
| 1718581800 | 0.00014478 | 3.8E-5 | 35.53 | 0.00010687 | 0.00014599 | 0.00010622 | 118486 |
| 1718495400 | 0.00010694 | 3.0E-6 | 2.87 | 0.00010439 | 0.00014002 | 0.00010438 | 138264 |
| 1718409000 | 0.00010438 | 2.4E-7 | 0.23 | 0.00010426 | 0.00010579 | 0.00010091 | 0 |
| 1718322600 | 0.00010414 | -3.8E-5 | -26.69 | 0.00014225 | 0.00014236 | 0.00010291 | 86413 |
| 1718236200 | 0.0001424 | 3.7E-5 | 35.25 | 0.000105 | 0.00014581 | 0.00010395 | 25974 |
| 1718149800 | 0.00010496 | -5.0E-6 | -4.55 | 0.00011004 | 0.0001418 | 0.00010395 | 14628863 |
| 1718063400 | 0.00010999 | -1.0E-6 | -0.90 | 0.00014673 | 0.0001486 | 0.00010961 | 31684096 |
| 1717977000 | 0.00011112 | -3.6E-5 | -24.44 | 0.0001472 | 0.00014835 | 0.00011008 | 50966882 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.00014805 | 0.00011012 | 28042807 |
| 1717804200 | 0.00014714 | -5.0E-6 | -3.28 | 0.00015245 | 0.00015355 | 0.00010985 | 26050675 |
| 1717717800 | 0.00015252 | 3.7E-5 | 31.90 | 0.00011597 | 0.00015256 | 0.00011383 | 6702605 |
| 1717631400 | 0.00011599 | -3.7E-5 | -24.26 | 0.00014673 | 0.0002298 | 0.00011535 | 29973452 |
| 1717545000 | 0.00015252 | 2.0E-6 | 1.33 | 0.00015065 | 0.00015321 | 0.00014968 | 0 |
| 1717458600 | 0.00015046 | 3.7E-5 | 32.63 | 0.00011326 | 0.00015397 | 0.00011278 | 80913 |
| 1717372200 | 0.00011339 | -1.0E-6 | -0.87 | 0.00011439 | 0.00011505 | 0.00011253 | 39667 |
| 1717285800 | 0.00011439 | -7.4E-5 | -39.33 | 0.00018817 | 0.00018952 | 0.00011365 | 1955890 |
| 1717199400 | 0.00018816 | 3.8E-5 | 25.36 | 0.00014979 | 0.00018971 | 0.0001489 | 131214 |
| 1717113000 | 0.00014985 | 3.7E-5 | 32.76 | 0.00011299 | 0.00015019 | 0.0001111 | 491869 |
| 1717026600 | 0.00011295 | -2.0E-6 | -1.73 | 0.0001152 | 0.00015151 | 0.00011224 | 9409990 |
| 1716940200 | 0.00011532 | -4.0E-5 | -25.68 | 0.00015539 | 0.00015696 | 0.0001131 | 1953952 |
| 1716853800 | 0.00015576 | 3.0E-6 | 1.96 | 0.00014673 | 0.00015882 | 0.00014573 | 21754728 |
| 1716767400 | 0.00015299 | 3.0E-6 | 2.00 | 0.00015 | 0.00015519 | 0.00014929 | 5708339 |
| 1716681000 | 0.00014989 | 7.2E-7 | 0.48 | 0.00014888 | 0.00015097 | 0.00014848 | 1321619 |
| 1716594600 | 0.00014917 | -1.0E-6 | -0.67 | 0.00015081 | 0.00015298 | 0.00014546 | 805746 |
| 1716508200 | 0.00015033 | 6.5E-7 | 0.43 | 0.00014949 | 0.00015766 | 0.0001428 | 997821 |
| 1716421800 | 0.00014968 | -2.0E-6 | -1.32 | 0.00015157 | 0.00015251 | 0.0001462 | 1956920 |
| 1716335400 | 0.00015169 | 5.0E-6 | 3.41 | 0.00014673 | 0.00015339 | 0.00014528 | 1218250 |
| 1716249000 | 0.00014642 | 2.4E-5 | 19.56 | 0.00019791 | 0.00020074 | 0.00012271 | 19454642 |
| 1716162600 | 0.00012273 | -2.0E-6 | -1.60 | 0.00012491 | 0.00012546 | 0.00012233 | 31104 |
| 1716076200 | 0.00012496 | 1.0E-6 | 0.81 | 0.00012363 | 0.00012588 | 0.00012347 | 44601251 |
|
BXCL/BTC 0 BTC
-
|
BXCL/EUR 0 €
-
|
|
BXCL/USD $ 0.000080
+0.77%
|
BXCL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
