ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BonusCloud TokenBXCL
$ 0.000044
-0.00000004
(
-0.10%
)
Info
Rank Rank 2259
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000022
Exchange
GATE
Ask
$ 0.000044
Last Trade Time
06:59:33
Volume (24h)
$ 14
Last Trade Size
112,069.43
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000067
Fully Diluted Market Cap
$ 310,100
Genesis Date
9/14/2018
Days Range 0.000044-0.000044
52 Weeks Range 0.000033-0.00032
Circulating Supply 7,000,000,000 / 7,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001740873731BXC/ETHhttps://gate.io/trade/BXC_ETHETH1https://gate.io/trade/BXC_ETH055 minutes ago
5.7E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001740873731BXC/USDThttps://gate.io/trade/BXC_USDTUSDT2https://gate.io/trade/BXC_USDT055 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.529E-5-1.099E-5-19.87701211794.158E-50.000163212723032.54842CX
46.243E-5-1.813E-5-29.04052538844.158E-50.000163212723032.54842CX
120.0001201-7.58E-5-63.1140716073.3E-50.0002073183430.39911CX
260.00012715-8.285E-5-65.15926071573.3E-50.0002072783838.24853CX
520.00020592-0.00016162-78.48679098683.3E-50.000319746021103.27986CX
1560.00035732-0.00031302-87.60214933393.3E-50.0013099224239395.7679CX
2600.00023533-0.00019103-81.1753707563.3E-50.0031081729708325.993CX

About BXCL

BonusCloud aims to develop a decentralized trustworthy global cloud computing platform to serve open and shared ecosystem platform in blockchain application.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17408730004.416E-5-5.2E-7-1.164.462E-54.556E-54.29E-50
17407866004.468E-5-1.0E-6-2.174.612E-54.618E-54.158E-50
17407002004.604E-5-5.4E-7-1.164.683E-54.755E-54.474E-50
17406138004.658E-5-3.0E-6-6.014.987E-55.003E-54.526E-50
17405274004.995E-5-3.7E-7-0.745.032E-55.056E-54.692E-50
17404410005.032E-5-6.0E-6-10.646.671E-50.000163214.993E-519061227
17403546005.638E-51.0E-61.815.529E-55.679E-55.493E-50
17402682005.532E-52.0E-63.765.322E-55.59E-55.311E-50
17401818005.321E-5-2.0E-6-3.655.477E-55.683E-55.236E-50
17400954005.484E-55.5E-71.015.432E-55.535E-55.418E-50
17400090005.429E-59.9E-71.865.339E-55.471E-55.312E-50
17399226005.33E-5-2.0E-6-3.655.486E-55.5E-55.213E-50
17398362005.481E-52.0E-63.766.671E-56.718E-55.354E-519061227
17397498005.32E-5-6.1E-7-1.135.387E-55.451E-55.313E-50
17396634005.381E-5-7.1E-7-1.305.452E-55.478E-55.354E-50
17395770005.452E-51.0E-61.875.346E-55.576E-55.33E-50
17394906005.352E-5-1.0E-6-1.835.47E-55.511E-55.226E-50
17394042005.47E-53.0E-65.765.216E-55.582E-55.118E-50
17393178005.209E-5-1.0E-6-1.885.329E-55.448E-55.168E-50
17392314005.317E-55.6E-71.066.671E-56.718E-55.26E-519061227
17391450005.261E-5-1.3E-7-0.255.263E-55.363E-55.077E-50
17390586005.274E-52.5E-70.485.246E-55.325E-55.179E-50
17389722005.249E-5-1.0E-6-1.875.391E-55.596E-55.136E-50
17388858005.357E-5-2.0E-6-3.595.579E-55.711E-55.333E-50
17387994005.573E-51.0E-61.845.456E-55.645E-55.427E-50
17387130005.442E-5-3.0E-6-5.215.766E-55.78E-55.273E-50
17386266005.763E-57.3E-71.286.671E-50.00014955.071E-519061227
17385402005.69E-5-6.0E-6-9.606.243E-56.32E-55.516E-50
17384538006.253E-5-3.0E-6-4.566.601E-56.655E-56.207E-50
17383674006.576E-57.1E-71.096.505E-56.873E-56.429E-50
17382810006.505E-53.0E-64.816.22E-56.565E-56.185E-50
17381946006.236E-59.4E-71.536.18E-56.333E-56.122E-50
17381082006.142E-5-2.0E-6-3.166.4E-56.441E-56.083E-50
17380218006.334E-5-1.0E-6-1.546.671E-50.000199586.071E-519061227
17379354006.473E-5-2.0E-6-3.016.627E-56.719E-56.473E-50
17378490006.646E-52.3E-70.356.62E-56.698E-56.547E-50
17377626006.623E-5-3.8E-7-0.576.676E-56.832E-56.553E-50
17376762006.661E-52.0E-63.086.487E-56.689E-56.383E-50
17375898006.489E-5-2.0E-6-3.016.665E-56.73E-56.461E-50
17375034006.643E-51.0E-61.536.535E-56.727E-56.41E-50
17374170006.52E-57.3E-71.136.671E-50.000205596.461E-519061227
17373306006.447E-5-2.0E-6-3.026.594E-56.886E-56.258E-50
17372442006.621E-5-3.0E-6-4.316.952E-56.99E-56.465E-50
17371578006.96E-54.0E-66.066.613E-57.051E-56.613E-50
17370714006.603E-5-3.0E-6-4.366.89E-56.909E-56.534E-50
17369850006.881E-54.0E-66.206.444E-56.948E-56.372E-50
17368986006.45E-52.0E-63.206.269E-56.504E-56.255E-50
17368122006.258E-5-3.0E-6-4.606.671E-50.000198565.893E-519061227
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.671E-56.718E-56.4E-519061227
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-53.1E-584.103.689E-57.329E-53.661E-563137
17362074003.686E-54.7E-71.296.671E-50.0002073.621E-519061227
17361210003.639E-5-1.8E-7-0.493.655E-53.669E-53.601E-50
17360346003.657E-5-3.6E-5-49.937.213E-57.231E-53.588E-563200
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-519061227
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-53.3E-598.423.356E-56.884E-53.313E-5159251
17356026003.353E-5-1.0E-8-0.030.000127150.000128243.3E-519061227
17355162003.354E-5-4.1E-7-1.213.394E-53.405E-53.323E-50
17354298003.395E-57.0E-72.113.329E-53.405E-53.323E-50
17353434003.325E-5-4.0E-8-0.123.331E-53.43E-53.305E-50
17352570003.329E-5-3.7E-5-52.987.012E-57.021E-53.302E-5221894
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.580.000127150.000128246.538E-519061227
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-5-3.9E-5-32.890.000127150.000128247.853E-519104707
17343066000.000118583.0E-62.590.000116160.000118580.000115060
17342202000.00011596-1.0E-6-0.850.00011730.000118290.000114760
17341338000.000117077.4E-70.640.00011660.00011890.000115670
17340474000.000116331.0E-60.870.000115010.000119540.000114050
17339610000.000115036.0E-65.530.000109080.000115520.000106940
17338746000.00010858-3.0E-6-2.700.000110950.000113270.000105560
17337882000.00011131-8.0E-6-6.680.000127150.000128240.0001067219061227
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.000119380
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.000105630000
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280

Your Recent History

Delayed Upgrade Clock