Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-5 | Gate.io | 943410 | /cdn/crypto/logos/exchanges/GATE.png | $ 84.85 | 1743074548 | BXH/USDT | https://gate.io/trade/BXH_USDT | USDT | 1 | https://gate.io/trade/BXH_USDT | 100 | 40 minutes ago |
| 2.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743033735 | BXH/ETH | https://gate.io/trade/BXH_ETH | ETH | 2 | https://gate.io/trade/BXH_ETH | 0 | 12 hours ago |
| 0.0081 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743033726 | BXH/USDT | https://www.bibox.com/en/exchange/basic/BXH_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/BXH_USDT | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0005145 | -1.072E-5 | -2.08357628766 | 0.00048464 | 0.00052545 | 0 | CX |
| 4 | 0.00058538 | -8.16E-5 | -13.9396631248 | 0.00044328 | 0.00163516 | 699480.740058 | CX |
| 12 | 0.00162116 | -0.00111738 | -68.9247205705 | 0.00044328 | 0.001656 | 816060.863401 | CX |
| 26 | 0.00126194 | -0.00075816 | -60.0789260979 | 0.00044328 | 0.001656 | 747152.16962 | CX |
| 52 | 0.00175778 | -0.001254 | -71.3399856637 | 0.00044328 | 0.00225787 | 3770219.14191 | CX |
| 156 | 0.03650972 | -0.03600594 | -98.6201482783 | 0.00044328 | 0.1098367 | 3535791.82069 | CX |
| 260 | 0.54869395 | -0.54819017 | -99.9081856106 | 0.00044328 | 0.61399664 | 2766700.35801 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743033000 | 0.00050139 | -1.5E-5 | -2.90 | 0.00051617 | 0.00051941 | 0.00049563 | 0 |
| 1742946600 | 0.00051679 | -9.5E-7 | -0.18 | 0.00052017 | 0.00052369 | 0.0005103 | 0 |
| 1742860200 | 0.00051774 | 1.9E-5 | 3.81 | 0.00050003 | 0.00052545 | 0.00049494 | 0 |
| 1742773800 | 0.00049853 | 4.0E-6 | 0.81 | 0.00049508 | 0.00050493 | 0.00049498 | 0 |
| 1742687400 | 0.0004945 | 3.0E-6 | 0.61 | 0.00049142 | 0.00050106 | 0.00049142 | 0 |
| 1742601000 | 0.00049142 | -3.0E-6 | -0.61 | 0.00049629 | 0.00049869 | 0.00048464 | 0 |
| 1742514600 | 0.00049451 | -2.1E-5 | -4.07 | 0.0005145 | 0.00051648 | 0.00048838 | 0 |
| 1742428200 | 0.00051564 | 3.4E-5 | 7.05 | 0.0004836 | 0.00051705 | 0.000482 | 0 |
| 1742341800 | 0.00048194 | -8.1E-7 | -0.17 | 0.00048183 | 0.00048355 | 0.00046842 | 0 |
| 1742255400 | 0.00048275 | 1.1E-5 | 2.33 | 0.00047992 | 0.0004883 | 0.00046329 | 4896365 |
| 1742169000 | 0.00047152 | -1.3E-5 | -2.68 | 0.00048417 | 0.00048518 | 0.00046546 | 0 |
| 1742082600 | 0.00048478 | 6.0E-6 | 1.25 | 0.00047821 | 0.00048836 | 0.00047613 | 0 |
| 1741996200 | 0.00047834 | 1.2E-5 | 2.58 | 0.00046585 | 0.00048615 | 0.00046556 | 0 |
| 1741909800 | 0.00046594 | -1.1E-5 | -2.31 | 0.00047733 | 0.00047863 | 0.00045595 | 0 |
| 1741823400 | 0.00047647 | -4.0E-6 | -0.83 | 0.00047992 | 0.0004883 | 0.00045849 | 0 |
| 1741737000 | 0.00048034 | 1.0E-5 | 2.13 | 0.00046493 | 0.00049026 | 0.00044328 | 0 |
| 1741650600 | 0.00047044 | -3.2E-5 | -6.37 | 0.00162116 | 0.00163516 | 0.00045285 | 4896365 |
| 1741564200 | 0.00050229 | -4.6E-5 | -8.39 | 0.00055005 | 0.00055228 | 0.00049889 | 0 |
| 1741477800 | 0.00054848 | 1.4E-5 | 2.62 | 0.00053423 | 0.00055771 | 0.00052653 | 0 |
| 1741391400 | 0.00053426 | -1.7E-5 | -3.09 | 0.00162116 | 0.00163516 | 0.00052861 | 4896365 |
| 1741305000 | 0.00055085 | -1.1E-5 | -1.96 | 0.00056033 | 0.00057994 | 0.00054499 | 0 |
| 1741218600 | 0.00056219 | 2.0E-5 | 3.69 | 0.00054142 | 0.00056723 | 0.00053879 | 0 |
| 1741132200 | 0.00054265 | 4.0E-6 | 0.74 | 0.00053588 | 0.00055493 | 0.00050303 | 0 |
| 1741045800 | 0.00053866 | -9.0E-5 | -14.31 | 0.00162116 | 0.00163516 | 0.00052457 | 4896365 |
| 1740959400 | 0.00062899 | 7.7E-5 | 13.95 | 0.00055364 | 0.00063738 | 0.00054442 | 0 |
| 1740873000 | 0.00055211 | -6.0E-6 | -1.07 | 0.00055786 | 0.00056955 | 0.00053635 | 0 |
| 1740786600 | 0.00055853 | -1.7E-5 | -2.95 | 0.00057661 | 0.0005773 | 0.00051984 | 0 |
| 1740700200 | 0.00057562 | -7.0E-6 | -1.20 | 0.00058538 | 0.0005944 | 0.00055928 | 0 |
| 1740613800 | 0.00058233 | -4.2E-5 | -6.73 | 0.00062345 | 0.00062541 | 0.00056581 | 0 |
| 1740527400 | 0.00062444 | -5.0E-6 | -0.79 | 0.000629 | 0.00063208 | 0.00058657 | 0 |
| 1740441000 | 0.00062901 | -7.6E-5 | -10.78 | 0.00162116 | 0.00163516 | 0.00062423 | 4896365 |
| 1740354600 | 0.00070476 | 1.3E-5 | 1.88 | 0.00069116 | 0.00070993 | 0.00068664 | 0 |
| 1740268200 | 0.00069155 | 2.6E-5 | 3.91 | 0.00066531 | 0.00069875 | 0.00066388 | 0 |
| 1740181800 | 0.00066517 | -2.0E-5 | -2.92 | 0.00068462 | 0.00071047 | 0.00065454 | 0 |
| 1740095400 | 0.00068553 | 7.0E-6 | 1.03 | 0.00067905 | 0.00069193 | 0.00067729 | 0 |
| 1740009000 | 0.00067871 | 1.2E-5 | 1.80 | 0.00066749 | 0.0006839 | 0.00066406 | 0 |
| 1739922600 | 0.00066631 | -1.9E-5 | -2.77 | 0.00068579 | 0.00068754 | 0.00065173 | 0 |
| 1739836200 | 0.00068514 | 2.0E-5 | 3.01 | 0.00162116 | 0.00163516 | 0.00066927 | 4896365 |
| 1739749800 | 0.00066512 | -8.0E-6 | -1.19 | 0.00067346 | 0.00068137 | 0.00066413 | 0 |
| 1739663400 | 0.00067263 | -9.0E-6 | -1.32 | 0.00068152 | 0.00068478 | 0.00066932 | 0 |
| 1739577000 | 0.0006815 | 1.2E-5 | 1.79 | 0.00066825 | 0.00069704 | 0.00066628 | 0 |
| 1739490600 | 0.00066911 | -1.5E-5 | -2.19 | 0.00068378 | 0.00068899 | 0.00065336 | 0 |
| 1739404200 | 0.00068378 | 3.3E-5 | 5.07 | 0.0006521 | 0.00069782 | 0.00063983 | 0 |
| 1739317800 | 0.00065115 | -1.4E-5 | -2.11 | 0.00066613 | 0.00068102 | 0.00064603 | 0 |
| 1739231400 | 0.00066472 | 7.0E-6 | 1.06 | 0.00162116 | 0.00163516 | 0.00065756 | 4896365 |
| 1739145000 | 0.00065767 | -2.0E-6 | -0.30 | 0.00065787 | 0.00067043 | 0.00063468 | 0 |
| 1739058600 | 0.00065934 | 3.0E-6 | 0.46 | 0.00065577 | 0.00066563 | 0.00064748 | 0 |
| 1738972200 | 0.00065622 | -1.3E-5 | -1.94 | 0.00067394 | 0.00069956 | 0.00064201 | 0 |
| 1738885800 | 0.00066969 | -2.7E-5 | -3.88 | 0.00069745 | 0.00071391 | 0.00066672 | 0 |
| 1738799400 | 0.00069674 | 1.6E-5 | 2.35 | 0.00068207 | 0.0007057 | 0.00067849 | 0 |
| 1738713000 | 0.00068025 | -4.0E-5 | -5.55 | 0.00072086 | 0.00072258 | 0.0006592 | 0 |
| 1738626600 | 0.00072047 | 9.0E-6 | 1.27 | 0.00162116 | 0.00163516 | 0.00063398 | 4896365 |
| 1738540200 | 0.00071127 | -7.0E-5 | -8.95 | 0.00078049 | 0.00079011 | 0.00068957 | 0 |
| 1738453800 | 0.00078173 | -4.0E-5 | -4.87 | 0.00082519 | 0.00083195 | 0.00077591 | 0 |
| 1738367400 | 0.00082202 | 9.0E-6 | 1.11 | 0.00081314 | 0.00085916 | 0.00080362 | 0 |
| 1738281000 | 0.00081316 | 3.4E-5 | 4.36 | 0.00077754 | 0.00082072 | 0.00077322 | 0 |
| 1738194600 | 0.00077958 | 1.2E-5 | 1.56 | 0.00077261 | 0.00079174 | 0.00076534 | 0 |
| 1738108200 | 0.00076776 | -2.4E-5 | -3.03 | 0.00080002 | 0.00080523 | 0.00076043 | 0 |
| 1738021800 | 0.00079178 | -1.7E-5 | -2.10 | 0.00162116 | 0.00163516 | 0.00075899 | 4896365 |
| 1737935400 | 0.00080924 | -2.2E-5 | -2.65 | 0.0008284 | 0.00083989 | 0.00080924 | 0 |
| 1737849000 | 0.00083075 | 3.0E-6 | 0.36 | 0.00082759 | 0.00083732 | 0.0008184 | 0 |
| 1737762600 | 0.00082799 | -5.0E-6 | -0.60 | 0.00083452 | 0.00085406 | 0.00081923 | 0 |
| 1737676200 | 0.00083263 | 2.1E-5 | 2.59 | 0.00081092 | 0.00083623 | 0.00079791 | 0 |
| 1737589800 | 0.00081117 | -1.9E-5 | -2.29 | 0.00083315 | 0.00084128 | 0.0008077 | 0 |
| 1737503400 | 0.00083043 | 1.5E-5 | 1.84 | 0.00081698 | 0.00084095 | 0.00080137 | 0 |
| 1737417000 | 0.00081507 | 9.0E-6 | 1.12 | 0.00162116 | 0.00164472 | 0.00080771 | 4896365 |
| 1737330600 | 0.00080598 | -2.2E-5 | -2.66 | 0.00082428 | 0.00086079 | 0.00078234 | 0 |
| 1737244200 | 0.00082771 | -4.2E-5 | -4.83 | 0.00086911 | 0.00087376 | 0.00080813 | 0 |
| 1737157800 | 0.00087004 | 4.5E-5 | 5.45 | 0.00082666 | 0.00088138 | 0.00082666 | 0 |
| 1737071400 | 0.00082542 | -3.5E-5 | -4.07 | 0.00086126 | 0.00086374 | 0.00081676 | 0 |
| 1736985000 | 0.00086019 | 5.4E-5 | 6.70 | 0.00080555 | 0.00086859 | 0.00079659 | 0 |
| 1736898600 | 0.00080636 | 2.4E-5 | 3.07 | 0.00078364 | 0.000813 | 0.00078189 | 0 |
| 1736812200 | 0.00078235 | -3.3E-5 | -4.05 | 0.00162116 | 0.00163516 | 0.00073666 | 4896365 |
| 1736725800 | 0.00081562 | -6.0E-6 | -0.73 | 0.00082054 | 0.00082412 | 0.00080671 | 0 |
| 1736639400 | 0.00082198 | 4.0E-6 | 0.49 | 0.00081653 | 0.00082923 | 0.00080568 | 0 |
| 1736553000 | 0.00081819 | 1.5E-5 | 1.87 | 0.00162116 | 0.00163516 | 0.00080001 | 4896365 |
| 1736466600 | 0.00080319 | -2.9E-5 | -3.48 | 0.00083071 | 0.00083868 | 0.00079197 | 0 |
| 1736380200 | 0.00083248 | -1.2E-5 | -1.42 | 0.00084525 | 0.0008531 | 0.00080323 | 0 |
| 1736293800 | 0.00084428 | -7.7E-5 | -8.36 | 0.00092232 | 0.00092517 | 0.00083958 | 0 |
| 1736207400 | 0.00092156 | 1.2E-5 | 1.32 | 0.00162116 | 0.001656 | 0.00090549 | 4896365 |
| 1736121000 | 0.0009099 | -4.0E-6 | -0.44 | 0.00091388 | 0.00091728 | 0.00090032 | 0 |
| 1736034600 | 0.00091432 | 1.3E-5 | 1.44 | 0.00090168 | 0.0009174 | 0.00089371 | 0 |
| 1735948200 | 0.00090125 | 4.0E-5 | 4.64 | 0.00086293 | 0.00090685 | 0.00085648 | 0 |
| 1735861800 | 0.00086164 | 2.4E-5 | 2.86 | 0.00162116 | 0.00163516 | 0.00085059 | 4896365 |
| 1735775400 | 0.00083771 | 4.0E-6 | 0.48 | 0.00083394 | 0.00084166 | 0.00082796 | 0 |
| 1735689000 | 0.00083322 | -5.0E-6 | -0.60 | 0.00083903 | 0.00086057 | 0.00082832 | 0 |
| 1735602600 | 0.0008383 | -4.3E-7 | -0.05 | 0.00162116 | 0.00163516 | 0.00082505 | 4896365 |
| 1735516200 | 0.00083873 | -1.0E-5 | -1.18 | 0.0008487 | 0.00085145 | 0.0008308 | 0 |
| 1735429800 | 0.00084878 | 1.7E-5 | 2.04 | 0.00083236 | 0.00085126 | 0.00083095 | 0 |
| 1735343400 | 0.00083133 | -1.0E-6 | -0.12 | 0.00083278 | 0.00085763 | 0.00082628 | 0 |
|
BXH/BTC 0 BTC
-
|
BXH/EUR 0 €
-
|
|
BXH/USD $ 0.000504
+0.30%
|
BXH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
