Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | BXIOT/USDT | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | USDT | 1 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BXIOT/ETH | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | ETH | 2 | https://v2.info.uniswap.org/token/0x5c4ac68aac56ebe098d621cd8ce9f43270aaa355 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17606747 | -0.01419026 | -8.05955807737 | 0.15495786 | 0.23177714 | 0 | CX |
| 4 | 0.15873832 | 0.00313889 | 1.97739903005 | 0.14443218 | 0.23177714 | 0 | CX |
| 12 | 0.20745698 | -0.04557977 | -21.9707093008 | 0.14443218 | 0.23740597 | 0 | CX |
| 26 | 0.22134522 | -0.05946801 | -26.8666339395 | 0.14443218 | 0.26590572 | 0 | CX |
| 52 | 0.110907 | 0.05097021 | 45.9576131353 | 0.1020308 | 0.27406735 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.27406735 | 0.00044045 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.27406735 | 0.00033969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728085800 | 0.16169973 | 0.00430282 | 2.73 | 0.15750473 | 0.16338938 | 0.15673524 | 0 |
| 1727999400 | 0.15739691 | -0.000731 | -0.46 | 0.22706848 | 0.23177714 | 0.15495786 | 0 |
| 1727913000 | 0.15812755 | -0.006048 | -3.68 | 0.16409592 | 0.16730244 | 0.15778466 | 0 |
| 1727826600 | 0.16417561 | -0.009574 | -5.51 | 0.17431755 | 0.17790446 | 0.16248998 | 0 |
| 1727740200 | 0.17374964 | -0.00396 | -2.23 | 0.17807389 | 0.1781556 | 0.17246516 | 0 |
| 1727653800 | 0.17770958 | -0.001482 | -0.83 | 0.17921573 | 0.17969189 | 0.17655568 | 0 |
| 1727567400 | 0.17919162 | -0.001468 | -0.81 | 0.18076475 | 0.18114581 | 0.17773503 | 0 |
| 1727481000 | 0.18065961 | 0.00455999 | 2.59 | 0.17606747 | 0.18266268 | 0.175227 | 0 |
| 1727394600 | 0.17609962 | 0.00363312 | 2.11 | 0.17295672 | 0.17847505 | 0.17140502 | 0 |
| 1727308200 | 0.1724665 | -0.00535 | -3.01 | 0.17754282 | 0.17845094 | 0.17139163 | 0 |
| 1727221800 | 0.17781673 | 0.00042191 | 0.24 | 0.17734794 | 0.17886615 | 0.17383469 | 0 |
| 1727135400 | 0.17739482 | 0.00446489 | 2.58 | 0.22706848 | 0.23177714 | 0.17634004 | 0 |
| 1727049000 | 0.17292993 | -0.002471 | -1.41 | 0.17518414 | 0.17556855 | 0.16932426 | 0 |
| 1726962600 | 0.17540045 | 0.00433764 | 2.54 | 0.1714077 | 0.17554712 | 0.16955531 | 0 |
| 1726876200 | 0.17106281 | 0.00584649 | 3.54 | 0.16510248 | 0.17219795 | 0.16343023 | 0 |
| 1726789800 | 0.16521632 | 0.00751604 | 4.77 | 0.15953124 | 0.16668966 | 0.15916358 | 0 |
| 1726703400 | 0.15770028 | 0.00113983 | 0.73 | 0.15670846 | 0.1580492 | 0.15266414 | 0 |
| 1726617000 | 0.15656045 | 0.00244507 | 1.59 | 0.15371289 | 0.16011857 | 0.15162074 | 0 |
| 1726530600 | 0.15411538 | -0.00112 | -0.72 | 0.15544406 | 0.15627114 | 0.15110106 | 0 |
| 1726444200 | 0.15523512 | -0.006644 | -4.10 | 0.16192207 | 0.16268218 | 0.15464779 | 0 |
| 1726357800 | 0.16187921 | -0.001702 | -1.04 | 0.16353404 | 0.16353404 | 0.16025452 | 0 |
| 1726271400 | 0.16358159 | 0.00528929 | 3.34 | 0.15811349 | 0.16492835 | 0.15656983 | 0 |
| 1726185000 | 0.1582923 | 0.00135548 | 0.86 | 0.15671716 | 0.15983127 | 0.15521971 | 0 |
| 1726098600 | 0.15693682 | -0.00302 | -1.89 | 0.15972345 | 0.15973483 | 0.15278736 | 0 |
| 1726012200 | 0.15995717 | 0.00174725 | 1.10 | 0.15781949 | 0.160582 | 0.15551237 | 0 |
| 1725925800 | 0.15820992 | 0.00408383 | 2.65 | 0.22706848 | 0.23177714 | 0.15234402 | 0 |
| 1725839400 | 0.15412609 | 0.00213299 | 1.40 | 0.15196497 | 0.15590749 | 0.15025924 | 0 |
| 1725753000 | 0.1519931 | 0.00315362 | 2.12 | 0.14924398 | 0.15464377 | 0.14884819 | 0 |
| 1725666600 | 0.14883948 | -0.009782 | -6.17 | 0.15873832 | 0.16112044 | 0.14443218 | 0 |
| 1725580200 | 0.15862112 | -0.005111 | -3.12 | 0.16403832 | 0.16513462 | 0.15736074 | 0 |
| 1725493800 | 0.16373227 | -0.000206 | -0.13 | 0.1620386 | 0.16662336 | 0.15492973 | 0 |
| 1725407400 | 0.16393854 | -0.005956 | -3.51 | 0.16987007 | 0.17078555 | 0.16320722 | 0 |
| 1725321000 | 0.16989418 | 0.00711422 | 4.37 | 0.22706848 | 0.23177714 | 0.16303176 | 0 |
| 1725234600 | 0.16277996 | -0.005421 | -3.22 | 0.1681831 | 0.16844227 | 0.16116531 | 0 |
| 1725148200 | 0.16820051 | -0.001031 | -0.61 | 0.16911063 | 0.16955464 | 0.16696022 | 0 |
| 1725061800 | 0.16923118 | -2.7E-5 | -0.02 | 0.16914746 | 0.17002343 | 0.16348381 | 0 |
| 1724975400 | 0.16925863 | -0.000362 | -0.21 | 0.16928743 | 0.17383536 | 0.16796477 | 0 |
| 1724889000 | 0.16962027 | 0.00462294 | 2.80 | 0.16465712 | 0.17106281 | 0.16209418 | 0 |
| 1724802600 | 0.16499733 | -0.014691 | -8.18 | 0.17989079 | 0.18081565 | 0.16130662 | 0 |
| 1724716200 | 0.17968787 | -0.00418 | -2.27 | 0.18381724 | 0.18504078 | 0.17867796 | 0 |
| 1724629800 | 0.18386747 | -0.001039 | -0.56 | 0.18553435 | 0.18696148 | 0.1832701 | 0 |
| 1724543400 | 0.18490684 | -0.000244 | -0.13 | 0.18533277 | 0.18866788 | 0.18326407 | 0 |
| 1724457000 | 0.18515128 | 0.00944477 | 5.38 | 0.1756248 | 0.18722802 | 0.17562212 | 0 |
| 1724370600 | 0.17570651 | -0.000357 | -0.20 | 0.22706848 | 0.23177714 | 0.17335653 | 0 |
| 1724284200 | 0.17606346 | 0.00331368 | 1.92 | 0.17265267 | 0.17702782 | 0.17048552 | 0 |
| 1724197800 | 0.17274978 | -0.003716 | -2.11 | 0.17650747 | 0.18043526 | 0.17122889 | 0 |
| 1724111400 | 0.17646595 | 0.00046612 | 0.26 | 0.22706848 | 0.23177714 | 0.17198029 | 0 |
| 1724025000 | 0.17599983 | 0.00096503 | 0.55 | 0.17496716 | 0.1795104 | 0.1740577 | 0 |
| 1723938600 | 0.1750348 | 0.00123359 | 0.71 | 0.17370745 | 0.17587728 | 0.17338466 | 0 |
| 1723852200 | 0.17380121 | 0.0013548 | 0.79 | 0.17216446 | 0.17601926 | 0.17094628 | 0 |
| 1723765800 | 0.17244641 | -0.005919 | -3.32 | 0.1784804 | 0.17904228 | 0.16946624 | 0 |
| 1723679400 | 0.17836521 | -0.002215 | -1.23 | 0.18083641 | 0.18538032 | 0.17697023 | 0 |
| 1723593000 | 0.18058058 | -0.002866 | -1.56 | 0.18237538 | 0.18311138 | 0.1750348 | 0 |
| 1723506600 | 0.1834469 | 0.01212626 | 7.08 | 0.22706848 | 0.23177714 | 0.16967117 | 0 |
| 1723420200 | 0.17132064 | -0.003245 | -1.86 | 0.17477026 | 0.18135208 | 0.170296 | 0 |
| 1723333800 | 0.17456601 | 0.00084851 | 0.49 | 0.17369339 | 0.1768912 | 0.17300561 | 0 |
| 1723247400 | 0.1737175 | -0.005907 | -3.29 | 0.17981779 | 0.18104736 | 0.17139364 | 0 |
| 1723161000 | 0.17962492 | 0.02245236 | 14.29 | 0.15652831 | 0.18215237 | 0.15552577 | 0 |
| 1723074600 | 0.15717256 | -0.007181 | -4.37 | 0.16484464 | 0.17063822 | 0.15503287 | 0 |
| 1722988200 | 0.16435308 | 0.00115322 | 0.71 | 0.1622375 | 0.17074738 | 0.1622375 | 0 |
| 1722901800 | 0.16319986 | -0.017821 | -9.84 | 0.22706848 | 0.23177714 | 0.14648549 | 0 |
| 1722815400 | 0.18102124 | -0.013674 | -7.02 | 0.19442663 | 0.19613905 | 0.17753747 | 0 |
| 1722729000 | 0.19469518 | -0.005139 | -2.57 | 0.19995902 | 0.20194267 | 0.1915717 | 0 |
| 1722642600 | 0.19983379 | -0.014653 | -6.83 | 0.21430533 | 0.2152476 | 0.1987174 | 0 |
| 1722556200 | 0.21448682 | -0.001792 | -0.83 | 0.21676648 | 0.21688569 | 0.2062254 | 0 |
| 1722469800 | 0.21627894 | -0.003131 | -1.43 | 0.21934818 | 0.22418274 | 0.21534002 | 0 |
| 1722383400 | 0.21940979 | -0.002604 | -1.17 | 0.22213882 | 0.22539624 | 0.21678791 | 0 |
| 1722297000 | 0.22201425 | 0.00280939 | 1.28 | 0.22706848 | 0.23177714 | 0.21854186 | 0 |
| 1722210600 | 0.21920486 | 0.00115992 | 0.53 | 0.21744958 | 0.21978549 | 0.21445669 | 0 |
| 1722124200 | 0.21804494 | -0.001441 | -0.66 | 0.21897649 | 0.22264913 | 0.21473796 | 0 |
| 1722037800 | 0.21948546 | 0.00688585 | 3.24 | 0.21254134 | 0.22000984 | 0.21249581 | 0 |
| 1721951400 | 0.21259961 | -0.010751 | -4.81 | 0.22344875 | 0.22373873 | 0.20725138 | 0 |
| 1721865000 | 0.22335097 | -0.009748 | -4.18 | 0.23327392 | 0.23356725 | 0.22147581 | 0 |
| 1721778600 | 0.23309913 | 0.00245713 | 1.07 | 0.23051609 | 0.23709456 | 0.22791029 | 0 |
| 1721692200 | 0.230642 | -0.005247 | -2.22 | 0.22706848 | 0.23486245 | 0.22665862 | 0 |
| 1721605800 | 0.2358891 | -2.1E-5 | -0.01 | 0.23553951 | 0.23740597 | 0.22967964 | 0 |
| 1721519400 | 0.23590986 | 0.00105344 | 0.45 | 0.23479949 | 0.23704768 | 0.23326052 | 0 |
| 1721433000 | 0.23485642 | 0.00510379 | 2.22 | 0.22887734 | 0.23712268 | 0.22623738 | 0 |
| 1721346600 | 0.22975263 | 0.00258169 | 1.14 | 0.22706848 | 0.23369114 | 0.22665862 | 0 |
| 1721260200 | 0.22717094 | -0.003913 | -1.69 | 0.23105319 | 0.23550804 | 0.22621126 | 0 |
| 1721173800 | 0.231084 | -0.002463 | -1.05 | 0.23361346 | 0.23427244 | 0.22438633 | 0 |
| 1721087400 | 0.23354715 | 0.01533679 | 7.03 | 0.21288088 | 0.23387263 | 0.21193928 | 0 |
| 1721001000 | 0.21821036 | 0.00537904 | 2.53 | 0.21288088 | 0.21878563 | 0.21193928 | 0 |
| 1720914600 | 0.21283132 | 0.00310339 | 1.48 | 0.20973195 | 0.21443124 | 0.20858944 | 0 |
| 1720828200 | 0.20972793 | 0.00214638 | 1.03 | 0.20745698 | 0.21148389 | 0.20408437 | 0 |
| 1720741800 | 0.20758155 | -0.000183 | -0.09 | 0.20740341 | 0.21520005 | 0.20471054 | 0 |
| 1720655400 | 0.20776504 | 0.00214973 | 1.05 | 0.20511102 | 0.21091464 | 0.20284476 | 0 |
| 1720569000 | 0.20561531 | 0.00369206 | 1.83 | 0.20194468 | 0.20804699 | 0.20118189 | 0 |
| 1720482600 | 0.20192325 | 0.00614985 | 3.14 | 0.23529775 | 0.23531985 | 0.19442663 | 0 |
| 1720396200 | 0.1957734 | -0.009577 | -4.66 | 0.20506214 | 0.20575795 | 0.1957734 | 0 |
| 1720309800 | 0.20535011 | 0.00564022 | 2.82 | 0.19958131 | 0.20626626 | 0.1981227 | 0 |
| 1720223400 | 0.19970989 | -0.006074 | -2.95 | 0.20403147 | 0.20807913 | 0.1896664 | 0 |
|
BXIOT/ETH 0.000067 ETH
+0.00%
|
BXIOT/USD $ 0.161877
+0.11%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
