Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for BXIOTUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 17.0278132848 | CX |
260 | 17.0278132848 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.22335097 | -0.009748 | -4.18 | 0.23327392 | 0.23356725 | 0.22147581 | 0 |
1721778600 | 0.23309913 | 0.00245713 | 1.07 | 0.23051609 | 0.23709456 | 0.22791029 | 0 |
1721692200 | 0.230642 | -0.005247 | -2.22 | 0.22706848 | 0.23486245 | 0.22665862 | 0 |
1721605800 | 0.2358891 | -2.1E-5 | -0.01 | 0.23553951 | 0.23740597 | 0.22967964 | 0 |
1721519400 | 0.23590986 | 0.00105344 | 0.45 | 0.23479949 | 0.23704768 | 0.23326052 | 0 |
1721433000 | 0.23485642 | 0.00510379 | 2.22 | 0.22887734 | 0.23712268 | 0.22623738 | 0 |
1721346600 | 0.22975263 | 0.00258169 | 1.14 | 0.22706848 | 0.23369114 | 0.22665862 | 0 |
1721260200 | 0.22717094 | -0.003913 | -1.69 | 0.23105319 | 0.23550804 | 0.22621126 | 0 |
1721173800 | 0.231084 | -0.002463 | -1.05 | 0.23361346 | 0.23427244 | 0.22438633 | 0 |
1721087400 | 0.23354715 | 0.01533679 | 7.03 | 0.21288088 | 0.23387263 | 0.21193928 | 0 |
1721001000 | 0.21821036 | 0.00537904 | 2.53 | 0.21288088 | 0.21878563 | 0.21193928 | 0 |
1720914600 | 0.21283132 | 0.00310339 | 1.48 | 0.20973195 | 0.21443124 | 0.20858944 | 0 |
1720828200 | 0.20972793 | 0.00214638 | 1.03 | 0.20745698 | 0.21148389 | 0.20408437 | 0 |
1720741800 | 0.20758155 | -0.000183 | -0.09 | 0.20740341 | 0.21520005 | 0.20471054 | 0 |
1720655400 | 0.20776504 | 0.00214973 | 1.05 | 0.20511102 | 0.21091464 | 0.20284476 | 0 |
1720569000 | 0.20561531 | 0.00369206 | 1.83 | 0.20194468 | 0.20804699 | 0.20118189 | 0 |
1720482600 | 0.20192325 | 0.00614985 | 3.14 | 0.23529775 | 0.23531985 | 0.19442663 | 0 |
1720396200 | 0.1957734 | -0.009577 | -4.66 | 0.20506214 | 0.20575795 | 0.1957734 | 0 |
1720309800 | 0.20535011 | 0.00564022 | 2.82 | 0.19958131 | 0.20626626 | 0.1981227 | 0 |
1720223400 | 0.19970989 | -0.006074 | -2.95 | 0.20403147 | 0.20807913 | 0.1896664 | 0 |
1720137000 | 0.2057834 | -0.014872 | -6.74 | 0.22085299 | 0.22164257 | 0.20478488 | 0 |
1720050600 | 0.22065543 | -0.00815 | -3.56 | 0.22889676 | 0.22941377 | 0.2176612 | 0 |
1719964200 | 0.22880568 | -0.001428 | -0.62 | 0.23013637 | 0.23170883 | 0.22759888 | 0 |
1719877800 | 0.23023348 | 0.00017077 | 0.07 | 0.23529775 | 0.23531985 | 0.22607866 | 0 |
1719791400 | 0.23006271 | 0.00425126 | 1.88 | 0.2259541 | 0.23126683 | 0.22439102 | 0 |
1719705000 | 0.22581145 | -0.000193 | -0.09 | 0.22600164 | 0.22783595 | 0.2254833 | 0 |
1719618600 | 0.22600432 | -0.004583 | -1.99 | 0.23097551 | 0.23317882 | 0.22521006 | 0 |
1719532200 | 0.23058708 | 0.00511584 | 2.27 | 0.22559313 | 0.23228008 | 0.22522412 | 0 |
1719445800 | 0.22547124 | -0.001825 | -0.80 | 0.23529775 | 0.23531985 | 0.22273217 | 0 |
1719359400 | 0.22729618 | 0.00273707 | 1.22 | 0.22476002 | 0.22940573 | 0.22338044 | 0 |
1719273000 | 0.22455911 | -0.004423 | -1.93 | 0.22893828 | 0.22969705 | 0.2169185 | 0 |
1719186600 | 0.22898181 | -0.005018 | -2.14 | 0.23399853 | 0.23560983 | 0.22832617 | 0 |
1719100200 | 0.23399987 | -0.001558 | -0.66 | 0.23570694 | 0.23570694 | 0.23284263 | 0 |
1719013800 | 0.23555826 | 0.00030002 | 0.13 | 0.2351109 | 0.23746222 | 0.23078732 | 0 |
1718927400 | 0.23525824 | -0.002625 | -1.10 | 0.23791159 | 0.24216084 | 0.23342326 | 0 |
1718841000 | 0.23788279 | 0.004931 | 2.12 | 0.23307301 | 0.24007003 | 0.23204234 | 0 |
1718754600 | 0.23295179 | -0.001705 | -0.73 | 0.23529775 | 0.23531985 | 0.22607866 | 0 |
1718668200 | 0.23465685 | -0.007756 | -3.20 | 0.24566471 | 0.24880158 | 0.2325118 | 0 |
1718581800 | 0.24241264 | 0.00366995 | 1.54 | 0.23857928 | 0.2444271 | 0.23711866 | 0 |
1718495400 | 0.23874269 | 0.00571924 | 2.45 | 0.2330355 | 0.24041024 | 0.232556 | 0 |
1718409000 | 0.23302345 | 0.0005304 | 0.23 | 0.23274485 | 0.23617841 | 0.22527971 | 0 |
1718322600 | 0.23249305 | -0.005928 | -2.49 | 0.23817478 | 0.23836096 | 0.2297379 | 0 |
1718236200 | 0.23842056 | 0.00410124 | 1.75 | 0.23439767 | 0.24464877 | 0.23205439 | 0 |
1718149800 | 0.23431932 | -0.011219 | -4.57 | 0.24564662 | 0.24579731 | 0.22998502 | 0 |
1718063400 | 0.24553813 | -0.00253 | -1.02 | 0.24566471 | 0.24880158 | 0.2439918 | 0 |
1717977000 | 0.24806826 | 0.00143986 | 0.58 | 0.24645361 | 0.24897235 | 0.24558233 | 0 |
1717890600 | 0.2466284 | 0.00026721 | 0.11 | 0.24625404 | 0.24829864 | 0.24571828 | 0 |
1717804200 | 0.24636119 | -0.009004 | -3.53 | 0.25524075 | 0.25708778 | 0.24388933 | 0 |
1717717800 | 0.25536531 | -0.003582 | -1.38 | 0.25890401 | 0.25970832 | 0.25212128 | 0 |
1717631400 | 0.25894754 | 0.00358022 | 1.40 | 0.24566471 | 0.26029363 | 0.2439918 | 0 |
1717545000 | 0.25536732 | 0.00345699 | 1.37 | 0.25222777 | 0.2565259 | 0.25060508 | 0 |
1717458600 | 0.25191033 | -0.001228 | -0.49 | 0.25284054 | 0.257799 | 0.25165517 | 0 |
1717372200 | 0.25313789 | -0.002231 | -0.87 | 0.25536799 | 0.25682995 | 0.25120447 | 0 |
1717285800 | 0.25536866 | 0.00334448 | 1.33 | 0.25203958 | 0.25625869 | 0.25115692 | 0 |
1717199400 | 0.25202418 | 0.00113648 | 0.45 | 0.25079327 | 0.25734695 | 0.24930185 | 0 |
1717113000 | 0.2508877 | -0.001268 | -0.50 | 0.25225255 | 0.25589906 | 0.24802808 | 0 |
1717026600 | 0.25215544 | -0.005299 | -2.06 | 0.25718355 | 0.2599628 | 0.25056021 | 0 |
1716940200 | 0.25745478 | -0.003328 | -1.28 | 0.26017778 | 0.26280032 | 0.2524923 | 0 |
1716853800 | 0.26078318 | 0.00463365 | 1.81 | 0.24566471 | 0.26590572 | 0.2439918 | 0 |
1716767400 | 0.25614953 | 0.00518683 | 2.07 | 0.25114553 | 0.2598369 | 0.24995079 | 0 |
1716681000 | 0.2509627 | 0.00120747 | 0.48 | 0.24927841 | 0.25277156 | 0.24859866 | 0 |
1716594600 | 0.24975523 | -0.001939 | -0.77 | 0.25250167 | 0.25614082 | 0.24353774 | 0 |
1716508200 | 0.25169469 | 0.00108894 | 0.43 | 0.25029434 | 0.26396225 | 0.2390829 | 0 |
1716421800 | 0.25060575 | -0.003363 | -1.32 | 0.25377678 | 0.25534187 | 0.24477668 | 0 |
1716335400 | 0.25396899 | 0.0088233 | 3.60 | 0.24566471 | 0.25682861 | 0.24323704 | 0 |
1716249000 | 0.24514569 | 0.03965361 | 19.30 | 0.19924579 | 0.24671547 | 0.1983859 | 0 |
1716162600 | 0.20549208 | -0.003738 | -1.79 | 0.20913123 | 0.21006613 | 0.20481368 | 0 |
1716076200 | 0.20923035 | 0.00236136 | 1.14 | 0.20699422 | 0.21076932 | 0.20673103 | 0 |
1715989800 | 0.20686899 | 0.0097649 | 4.95 | 0.1970398 | 0.20877629 | 0.19646453 | 0 |
1715903400 | 0.19710409 | -0.006317 | -3.11 | 0.20336712 | 0.20363366 | 0.19592408 | 0 |
1715817000 | 0.20342137 | 0.01037901 | 5.38 | 0.193258 | 0.20365777 | 0.19179203 | 0 |
1715730600 | 0.19304236 | -0.004425 | -2.24 | 0.19734317 | 0.19815083 | 0.19159112 | 0 |
1715644200 | 0.19746774 | 0.00126975 | 0.65 | 0.19924579 | 0.20165202 | 0.19567093 | 0 |
1715557800 | 0.19619799 | 0.00134811 | 0.69 | 0.19508294 | 0.19755346 | 0.19445342 | 0 |
1715471400 | 0.19484988 | -6.4E-5 | -0.03 | 0.19513383 | 0.19697417 | 0.19349776 | 0 |
1715385000 | 0.19491417 | -0.008329 | -4.10 | 0.2029057 | 0.20441922 | 0.19289971 | 0 |
1715298600 | 0.20324323 | 0.00415348 | 2.09 | 0.19924579 | 0.20474001 | 0.19773361 | 0 |
1715212200 | 0.19908975 | -0.003038 | -1.50 | 0.20173975 | 0.20342137 | 0.19686836 | 0 |
1715125800 | 0.20212751 | -0.003379 | -1.64 | 0.2054894 | 0.20956989 | 0.20146116 | 0 |
1715039400 | 0.20550615 | -0.004486 | -2.14 | 0.20646851 | 0.21474868 | 0.19597698 | 0 |
1714953000 | 0.20999247 | 0.00125569 | 0.60 | 0.20868052 | 0.21229623 | 0.20595217 | 0 |
1714866600 | 0.20873678 | 0.00077283 | 0.37 | 0.20771817 | 0.2120384 | 0.20737126 | 0 |
1714780200 | 0.20796395 | 0.00776116 | 3.88 | 0.2001981 | 0.2093 | 0.19828812 | 0 |
1714693800 | 0.20020279 | 0.00066769 | 0.33 | 0.1993074 | 0.20174712 | 0.19393976 | 0 |
1714607400 | 0.1995351 | -0.002826 | -1.40 | 0.20166408 | 0.20221792 | 0.1884663 | 0 |
1714521000 | 0.20236123 | -0.012969 | -6.02 | 0.21487525 | 0.21757749 | 0.19540372 | 0 |
1714434600 | 0.21533065 | -0.003357 | -1.54 | 0.20646851 | 0.21648253 | 0.19597698 | 0 |
1714348200 | 0.21868718 | 0.0008023 | 0.37 | 0.21789158 | 0.22415193 | 0.21754601 | 0 |
1714261800 | 0.21788488 | 0.00837527 | 4.00 | 0.20972526 | 0.21965959 | 0.20629572 | 0 |
1714175400 | 0.20950961 | -0.001933 | -0.91 | 0.21130508 | 0.21202032 | 0.20785947 | 0 |
1714089000 | 0.21144304 | 0.00149879 | 0.71 | 0.21025767 | 0.21358273 | 0.20576398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions