Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001479 | Gate.io | 849229.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,251.84 | 1724140360 | BYN/USDT | https://gate.io/trade/BYN_USDT | USDT | 1 | https://gate.io/trade/BYN_USDT | 100 | 19 minutes ago |
5.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724132441 | BYN/ETH | https://gate.io/trade/BYN_ETH | ETH | 2 | https://gate.io/trade/BYN_ETH | 0 | 3 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00147054 | -1.49E-6 | -0.101323323405 | 0.00139176 | 0.00164753 | 1575946.47626 | CX |
4 | 0.00227177 | -0.00080272 | -35.3345629179 | 0.00123743 | 0.00244276 | 1385141.82782 | CX |
12 | 0.00446773 | -0.00299868 | -67.1186486202 | 0.00123743 | 0.0092561 | 12044392.1541 | CX |
26 | 0.00577441 | -0.00430536 | -74.559305626 | 0.00123743 | 0.0092561 | 6738063.87311 | CX |
52 | 0.00400593 | -0.00253688 | -63.3281160679 | 0.00123743 | 0.0099769 | 4721248.23496 | CX |
156 | 0.75966703 | -0.75819798 | -99.8066192237 | 0.00058911 | 2.9968197 | 1781985.90028 | CX |
260 | 0.67972241 | -0.67825336 | -99.7838750086 | 0.00058911 | 2.9968197 | 1765974.56975 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.00144925 | 4.0E-6 | 0.28 | 0.00147677 | 0.00164753 | 0.00141241 | 3391242 |
1724025000 | 0.00144542 | 8.0E-6 | 0.56 | 0.00143694 | 0.00147425 | 0.00142947 | 0 |
1723938600 | 0.00143749 | 1.0E-5 | 0.70 | 0.00142659 | 0.00144441 | 0.00142394 | 0 |
1723852200 | 0.00142736 | 1.1E-5 | 0.78 | 0.00141392 | 0.00144558 | 0.00140391 | 0 |
1723765800 | 0.00141623 | -4.9E-5 | -3.35 | 0.00146579 | 0.00149714 | 0.00139176 | 182571 |
1723679400 | 0.00146484 | -1.8E-5 | -1.21 | 0.00148514 | 0.00150692 | 0.0014447 | 1294106 |
1723593000 | 0.00148304 | 4.0E-6 | 0.27 | 0.00147054 | 0.00152227 | 0.00143327 | 1435865 |
1723506600 | 0.00147918 | -3.0E-5 | -1.99 | 0.00147677 | 0.00155834 | 0.00144169 | 4027642 |
1723420200 | 0.00150932 | -5.5E-5 | -3.52 | 0.0015658 | 0.00156868 | 0.00145196 | 921429 |
1723333800 | 0.00156397 | 3.4E-5 | 2.22 | 0.00153022 | 0.00156699 | 0.00146083 | 881090 |
1723247400 | 0.00153043 | 5.5E-5 | 3.73 | 0.00147677 | 0.00153776 | 0.00144169 | 757804 |
1723161000 | 0.00147519 | 0.00011399 | 8.37 | 0.00135562 | 0.00152314 | 0.00134694 | 808419 |
1723074600 | 0.0013612 | -0.000111 | -7.54 | 0.00147688 | 0.00149515 | 0.00132082 | 1053858 |
1722988200 | 0.00147247 | 0.00018091 | 14.01 | 0.00128394 | 0.00155892 | 0.00128394 | 817022 |
1722901800 | 0.00129156 | -0.000222 | -14.67 | 0.001568 | 0.00186047 | 0.00123743 | 4420694 |
1722815400 | 0.00151369 | 3.1E-5 | 2.09 | 0.00148062 | 0.00155076 | 0.00135201 | 967219 |
1722729000 | 0.00148267 | -0.000188 | -11.25 | 0.00167204 | 0.00167863 | 0.00147867 | 586036 |
1722642600 | 0.001671 | 0.00010167 | 6.48 | 0.001568 | 0.00186047 | 0.00147177 | 702279 |
1722556200 | 0.00156933 | -0.000142 | -8.30 | 0.00171548 | 0.00173741 | 0.00152157 | 1234912 |
1722469800 | 0.00171162 | -0.000254 | -12.92 | 0.00196519 | 0.00198118 | 0.00170709 | 1199587 |
1722383400 | 0.00196574 | -2.3E-5 | -1.16 | 0.00199019 | 0.00199854 | 0.00190988 | 370257 |
1722297000 | 0.00198907 | -0.000106 | -5.06 | 0.00213539 | 0.00218991 | 0.00194964 | 3874990 |
1722210600 | 0.00209483 | 7.6E-5 | 3.76 | 0.00201312 | 0.00218991 | 0.00200373 | 659451 |
1722124200 | 0.00201863 | -0.000112 | -5.26 | 0.00212535 | 0.00215219 | 0.00201507 | 614062 |
1722037800 | 0.00213029 | 3.5E-5 | 1.67 | 0.00209462 | 0.00215862 | 0.00203522 | 326179 |
1721951400 | 0.0020952 | -3.9E-5 | -1.83 | 0.00213539 | 0.00218991 | 0.00206784 | 327685 |
1721865000 | 0.00213445 | -5.8E-5 | -2.65 | 0.00219445 | 0.00223885 | 0.0021022 | 3262091 |
1721778600 | 0.0021928 | -8.0E-5 | -3.52 | 0.00227177 | 0.00244276 | 0.00212855 | 512045 |
1721692200 | 0.00227301 | 1.9E-5 | 0.84 | 0.00250904 | 0.00254454 | 0.00223415 | 787005874 |
1721605800 | 0.00225427 | -7.1E-5 | -3.05 | 0.00232127 | 0.00232823 | 0.00221672 | 813762 |
1721519400 | 0.00232492 | 1.0E-5 | 0.43 | 0.00231398 | 0.00234761 | 0.00229899 | 3513434 |
1721433000 | 0.00231454 | -0.000156 | -6.32 | 0.00246067 | 0.00246242 | 0.0022296 | 918878 |
1721346600 | 0.00247008 | -4.0E-5 | -1.59 | 0.00250904 | 0.00258222 | 0.00243978 | 3668606 |
1721260200 | 0.00251017 | -0.000181 | -6.73 | 0.00269107 | 0.00270779 | 0.00251017 | 2328600 |
1721173800 | 0.00269143 | -9.8E-5 | -3.51 | 0.00279066 | 0.00279764 | 0.00264158 | 2897857 |
1721087400 | 0.00278987 | 0.00011804 | 4.42 | 0.00267015 | 0.00279376 | 0.00261844 | 5611427 |
1721001000 | 0.00267183 | 2.0E-6 | 0.07 | 0.00267015 | 0.00269733 | 0.00258496 | 3395918 |
1720914600 | 0.00266952 | 0.00010156 | 3.95 | 0.00256801 | 0.00306504 | 0.00248973 | 2795211 |
1720828200 | 0.00256796 | -0.000222 | -7.96 | 0.00278798 | 0.00300112 | 0.00255981 | 2270007 |
1720741800 | 0.00278965 | 0.0002147 | 8.34 | 0.00257047 | 0.00293165 | 0.00256123 | 2999613 |
1720655400 | 0.00257495 | -4.0E-6 | -0.16 | 0.00257269 | 0.00266538 | 0.00251573 | 2927240 |
1720569000 | 0.00257901 | 7.6E-5 | 3.04 | 0.00250282 | 0.00258615 | 0.00246701 | 3232195 |
1720482600 | 0.00250255 | -1.1E-5 | -0.44 | 0.00354861 | 0.00361064 | 0.00250181 | 4887786 |
1720396200 | 0.00251403 | -0.000154 | -5.77 | 0.00263332 | 0.00263843 | 0.0024311 | 3203729 |
1720309800 | 0.00266768 | 0.00016274 | 6.50 | 0.00244373 | 0.00274506 | 0.00240768 | 2233973 |
1720223400 | 0.00250494 | -7.6E-5 | -2.94 | 0.00258961 | 0.002712 | 0.00246532 | 3100278 |
1720137000 | 0.00258112 | -0.000252 | -8.89 | 0.00283609 | 0.00304024 | 0.0025686 | 2136457 |
1720050600 | 0.00283356 | -7.0E-5 | -2.41 | 0.00293939 | 0.00294603 | 0.0027301 | 2550122 |
1719964200 | 0.00290405 | -0.000362 | -11.08 | 0.00326458 | 0.00327848 | 0.00286057 | 2176920 |
1719877800 | 0.00326596 | 0.00024289 | 8.03 | 0.00354861 | 0.00361064 | 0.00224528 | 4788340 |
1719791400 | 0.00302307 | -0.000113 | -3.60 | 0.00317152 | 0.0033869 | 0.00302135 | 2866238 |
1719705000 | 0.0031358 | -0.000408 | -11.51 | 0.0035434 | 0.00359663 | 0.00300757 | 2655753 |
1719618600 | 0.00354344 | -0.000967 | -21.44 | 0.00451811 | 0.00477012 | 0.00353326 | 2148244 |
1719532200 | 0.00451051 | -0.002964 | -39.66 | 0.00747822 | 0.00906689 | 0.00402343 | 1067279 |
1719445800 | 0.00747418 | 0.00530202 | 244.09 | 0.00354861 | 0.0092561 | 0.00216472 | 4595302 |
1719359400 | 0.00217216 | 6.0E-5 | 2.84 | 0.00204723 | 0.00222312 | 0.00203826 | 3494842 |
1719273000 | 0.00211247 | -0.000144 | -6.38 | 0.00225622 | 0.00240021 | 0.00210404 | 1480056 |
1719186600 | 0.00225665 | -4.9E-5 | -2.12 | 0.00223621 | 0.00230956 | 0.00210169 | 3776948 |
1719100200 | 0.0023061 | -0.001071 | -31.72 | 0.00320282 | 0.00320282 | 0.00205866 | 3701852 |
1719013800 | 0.00337667 | 0.00105817 | 45.64 | 0.00231705 | 0.00422296 | 0.00217353 | 3341222 |
1718927400 | 0.0023185 | -0.000417 | -15.25 | 0.00273543 | 0.00275207 | 0.00228107 | 3591057 |
1718841000 | 0.0027351 | -0.000326 | -10.65 | 0.00306262 | 0.003111 | 0.00273483 | 3635749 |
1718754600 | 0.00306103 | -0.000478 | -13.51 | 0.00354861 | 0.00361064 | 0.00301577 | 2825119 |
1718668200 | 0.00353894 | 0.00013641 | 4.01 | 0.00349605 | 0.00361063 | 0.00346466 | 4001121 |
1718581800 | 0.00340253 | -0.000269 | -7.33 | 0.00366935 | 0.00367139 | 0.00329006 | 2781222 |
1718495400 | 0.00367186 | 0.00029673 | 8.79 | 0.0033753 | 0.00466848 | 0.00333835 | 2307973 |
1718409000 | 0.00337513 | 4.2E-5 | 1.26 | 0.00333634 | 0.00345542 | 0.003264 | 2952736 |
1718322600 | 0.00333273 | -0.000121 | -3.50 | 0.00344974 | 0.00347951 | 0.00332483 | 2983089 |
1718236200 | 0.0034533 | -1.1E-5 | -0.32 | 0.00346503 | 0.00349993 | 0.00335106 | 2924080 |
1718149800 | 0.00346388 | 1.7E-5 | 0.49 | 0.00344792 | 0.00350198 | 0.00339584 | 2953288 |
1718063400 | 0.0034464 | -3.6E-5 | -1.03 | 0.00349605 | 0.00350691 | 0.0034346 | 2425583 |
1717977000 | 0.00348191 | -1.7E-5 | -0.49 | 0.00349605 | 0.00350691 | 0.0034378 | 2949688 |
1717890600 | 0.00349853 | 4.0E-6 | 0.11 | 0.00349322 | 0.00353795 | 0.00348562 | 2865972 |
1717804200 | 0.00349474 | -0.000623 | -15.13 | 0.00411617 | 0.00411617 | 0.00344217 | 2229891 |
1717717800 | 0.00411818 | -0.00029 | -6.58 | 0.0044072 | 0.00444395 | 0.00407121 | 2363049 |
1717631400 | 0.00440794 | 2.3E-5 | 0.52 | 0.00418183 | 0.0051322 | 0.00418183 | 2155687 |
1717545000 | 0.00438513 | -0.000279 | -5.98 | 0.00467018 | 0.00473129 | 0.00434231 | 1218445 |
1717458600 | 0.0046643 | -9.8E-5 | -2.06 | 0.00475704 | 0.00477877 | 0.00462905 | 2149536 |
1717372200 | 0.00476263 | -0.000194 | -3.91 | 0.00495712 | 0.00500806 | 0.00471282 | 2038422 |
1717285800 | 0.00495713 | -0.000123 | -2.42 | 0.00508068 | 0.00511938 | 0.00495435 | 2028322 |
1717199400 | 0.00508037 | 0.000435 | 9.36 | 0.00464362 | 0.0052933 | 0.0046132 | 2107916 |
1717113000 | 0.00464537 | 0.00012713 | 2.81 | 0.00451998 | 0.00465608 | 0.00449007 | 2208025 |
1717026600 | 0.00451824 | 0.00013571 | 3.10 | 0.00437791 | 0.00458338 | 0.00430775 | 2272972 |
1716940200 | 0.00438253 | -9.6E-5 | -2.14 | 0.00446773 | 0.00448866 | 0.00426421 | 2414286 |
1716853800 | 0.00447813 | 3.0E-6 | 0.07 | 0.00418183 | 0.00488196 | 0.00418183 | 3824154 |
1716767400 | 0.00447506 | 5.3E-5 | 1.20 | 0.00442514 | 0.0045022 | 0.00439253 | 2346380 |
1716681000 | 0.00442192 | 0.00013316 | 3.10 | 0.00428057 | 0.00446999 | 0.00426476 | 2325906 |
1716594600 | 0.00428876 | -0.000447 | -9.44 | 0.00475066 | 0.0048566 | 0.00424436 | 2239581 |
1716508200 | 0.00473548 | -5.4E-5 | -1.13 | 0.00478388 | 0.00509286 | 0.0044982 | 2082508 |
1716421800 | 0.00478983 | 0.00031494 | 7.04 | 0.0044715 | 0.0050629 | 0.00443319 | 2093226 |
1716335400 | 0.00447489 | 0.00030189 | 7.23 | 0.00418183 | 0.00456959 | 0.00418183 | 2384078 |
1716249000 | 0.004173 | 0.00015337 | 3.82 | 0.00439064 | 0.0058828 | 0.00392683 | 4172270 |
1716162600 | 0.00401963 | -0.000167 | -3.99 | 0.00421572 | 0.00438808 | 0.00395899 | 2332728 |
1716076200 | 0.00418648 | 0.00013992 | 3.46 | 0.00404901 | 0.00421178 | 0.00396828 | 2497139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions