Beyond FinanceBYN

$ 0.001469

0.000019

(

1.30%

)

Official Links

Website

Source Code

Info

Rank 3226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.001442

Exchange

GATE

Ask

$ 0.001496

Last Trade Time

12:53:43

Volume (24h)

$ 2,873

Last Trade Size

3,280.62

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001499

Fully Diluted Market Cap

$ 146,905

Genesis Date

4/12/2021

Days Range 0.001446-0.001482

52 Weeks Range 0.001237-0.009977

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001479	Gate.io	849229.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,251.84	1724140360	BYN/USDT	https://gate.io/trade/BYN_USDT	USDT	1	https://gate.io/trade/BYN_USDT	100	19 minutes ago
5.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1724132441	BYN/ETH	https://gate.io/trade/BYN_ETH	ETH	2	https://gate.io/trade/BYN_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00147054	-1.49E-6	-0.101323323405	0.00139176	0.00164753	1575946.47626	CX
4	0.00227177	-0.00080272	-35.3345629179	0.00123743	0.00244276	1385141.82782	CX
12	0.00446773	-0.00299868	-67.1186486202	0.00123743	0.0092561	12044392.1541	CX
26	0.00577441	-0.00430536	-74.559305626	0.00123743	0.0092561	6738063.87311	CX
52	0.00400593	-0.00253688	-63.3281160679	0.00123743	0.0099769	4721248.23496	CX
156	0.75966703	-0.75819798	-99.8066192237	0.00058911	2.9968197	1781985.90028	CX
260	0.67972241	-0.67825336	-99.7838750086	0.00058911	2.9968197	1765974.56975	CX

Beyond Finance is a synthetic asset trading platform, which brings investment opportunities for traditional financial assets to everyone, in providing a permissionless financial service eco-system leveraging on blockchain infrastructure.

PEXX Announces Strategic Acquisition of Chain Debrief

Singapore, Singapore, August 20th, 2024, ChainwirePEXX, an innovative fintech startup specialising in stablecoin cross-border payments, is excited...

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724111400	0.00144925	4.0E-6	0.28	0.00147677	0.00164753	0.00141241	3391242
1724025000	0.00144542	8.0E-6	0.56	0.00143694	0.00147425	0.00142947	0
1723938600	0.00143749	1.0E-5	0.70	0.00142659	0.00144441	0.00142394	0
1723852200	0.00142736	1.1E-5	0.78	0.00141392	0.00144558	0.00140391	0
1723765800	0.00141623	-4.9E-5	-3.35	0.00146579	0.00149714	0.00139176	182571
1723679400	0.00146484	-1.8E-5	-1.21	0.00148514	0.00150692	0.0014447	1294106
1723593000	0.00148304	4.0E-6	0.27	0.00147054	0.00152227	0.00143327	1435865
1723506600	0.00147918	-3.0E-5	-1.99	0.00147677	0.00155834	0.00144169	4027642
1723420200	0.00150932	-5.5E-5	-3.52	0.0015658	0.00156868	0.00145196	921429
1723333800	0.00156397	3.4E-5	2.22	0.00153022	0.00156699	0.00146083	881090
1723247400	0.00153043	5.5E-5	3.73	0.00147677	0.00153776	0.00144169	757804
1723161000	0.00147519	0.00011399	8.37	0.00135562	0.00152314	0.00134694	808419
1723074600	0.0013612	-0.000111	-7.54	0.00147688	0.00149515	0.00132082	1053858
1722988200	0.00147247	0.00018091	14.01	0.00128394	0.00155892	0.00128394	817022
1722901800	0.00129156	-0.000222	-14.67	0.001568	0.00186047	0.00123743	4420694
1722815400	0.00151369	3.1E-5	2.09	0.00148062	0.00155076	0.00135201	967219
1722729000	0.00148267	-0.000188	-11.25	0.00167204	0.00167863	0.00147867	586036
1722642600	0.001671	0.00010167	6.48	0.001568	0.00186047	0.00147177	702279
1722556200	0.00156933	-0.000142	-8.30	0.00171548	0.00173741	0.00152157	1234912
1722469800	0.00171162	-0.000254	-12.92	0.00196519	0.00198118	0.00170709	1199587
1722383400	0.00196574	-2.3E-5	-1.16	0.00199019	0.00199854	0.00190988	370257
1722297000	0.00198907	-0.000106	-5.06	0.00213539	0.00218991	0.00194964	3874990
1722210600	0.00209483	7.6E-5	3.76	0.00201312	0.00218991	0.00200373	659451
1722124200	0.00201863	-0.000112	-5.26	0.00212535	0.00215219	0.00201507	614062
1722037800	0.00213029	3.5E-5	1.67	0.00209462	0.00215862	0.00203522	326179
1721951400	0.0020952	-3.9E-5	-1.83	0.00213539	0.00218991	0.00206784	327685
1721865000	0.00213445	-5.8E-5	-2.65	0.00219445	0.00223885	0.0021022	3262091
1721778600	0.0021928	-8.0E-5	-3.52	0.00227177	0.00244276	0.00212855	512045
1721692200	0.00227301	1.9E-5	0.84	0.00250904	0.00254454	0.00223415	787005874
1721605800	0.00225427	-7.1E-5	-3.05	0.00232127	0.00232823	0.00221672	813762
1721519400	0.00232492	1.0E-5	0.43	0.00231398	0.00234761	0.00229899	3513434
1721433000	0.00231454	-0.000156	-6.32	0.00246067	0.00246242	0.0022296	918878
1721346600	0.00247008	-4.0E-5	-1.59	0.00250904	0.00258222	0.00243978	3668606
1721260200	0.00251017	-0.000181	-6.73	0.00269107	0.00270779	0.00251017	2328600
1721173800	0.00269143	-9.8E-5	-3.51	0.00279066	0.00279764	0.00264158	2897857
1721087400	0.00278987	0.00011804	4.42	0.00267015	0.00279376	0.00261844	5611427
1721001000	0.00267183	2.0E-6	0.07	0.00267015	0.00269733	0.00258496	3395918
1720914600	0.00266952	0.00010156	3.95	0.00256801	0.00306504	0.00248973	2795211
1720828200	0.00256796	-0.000222	-7.96	0.00278798	0.00300112	0.00255981	2270007
1720741800	0.00278965	0.0002147	8.34	0.00257047	0.00293165	0.00256123	2999613
1720655400	0.00257495	-4.0E-6	-0.16	0.00257269	0.00266538	0.00251573	2927240
1720569000	0.00257901	7.6E-5	3.04	0.00250282	0.00258615	0.00246701	3232195
1720482600	0.00250255	-1.1E-5	-0.44	0.00354861	0.00361064	0.00250181	4887786
1720396200	0.00251403	-0.000154	-5.77	0.00263332	0.00263843	0.0024311	3203729
1720309800	0.00266768	0.00016274	6.50	0.00244373	0.00274506	0.00240768	2233973
1720223400	0.00250494	-7.6E-5	-2.94	0.00258961	0.002712	0.00246532	3100278
1720137000	0.00258112	-0.000252	-8.89	0.00283609	0.00304024	0.0025686	2136457
1720050600	0.00283356	-7.0E-5	-2.41	0.00293939	0.00294603	0.0027301	2550122
1719964200	0.00290405	-0.000362	-11.08	0.00326458	0.00327848	0.00286057	2176920
1719877800	0.00326596	0.00024289	8.03	0.00354861	0.00361064	0.00224528	4788340
1719791400	0.00302307	-0.000113	-3.60	0.00317152	0.0033869	0.00302135	2866238
1719705000	0.0031358	-0.000408	-11.51	0.0035434	0.00359663	0.00300757	2655753
1719618600	0.00354344	-0.000967	-21.44	0.00451811	0.00477012	0.00353326	2148244
1719532200	0.00451051	-0.002964	-39.66	0.00747822	0.00906689	0.00402343	1067279
1719445800	0.00747418	0.00530202	244.09	0.00354861	0.0092561	0.00216472	4595302
1719359400	0.00217216	6.0E-5	2.84	0.00204723	0.00222312	0.00203826	3494842
1719273000	0.00211247	-0.000144	-6.38	0.00225622	0.00240021	0.00210404	1480056
1719186600	0.00225665	-4.9E-5	-2.12	0.00223621	0.00230956	0.00210169	3776948
1719100200	0.0023061	-0.001071	-31.72	0.00320282	0.00320282	0.00205866	3701852
1719013800	0.00337667	0.00105817	45.64	0.00231705	0.00422296	0.00217353	3341222
1718927400	0.0023185	-0.000417	-15.25	0.00273543	0.00275207	0.00228107	3591057
1718841000	0.0027351	-0.000326	-10.65	0.00306262	0.003111	0.00273483	3635749
1718754600	0.00306103	-0.000478	-13.51	0.00354861	0.00361064	0.00301577	2825119
1718668200	0.00353894	0.00013641	4.01	0.00349605	0.00361063	0.00346466	4001121
1718581800	0.00340253	-0.000269	-7.33	0.00366935	0.00367139	0.00329006	2781222
1718495400	0.00367186	0.00029673	8.79	0.0033753	0.00466848	0.00333835	2307973
1718409000	0.00337513	4.2E-5	1.26	0.00333634	0.00345542	0.003264	2952736
1718322600	0.00333273	-0.000121	-3.50	0.00344974	0.00347951	0.00332483	2983089
1718236200	0.0034533	-1.1E-5	-0.32	0.00346503	0.00349993	0.00335106	2924080
1718149800	0.00346388	1.7E-5	0.49	0.00344792	0.00350198	0.00339584	2953288
1718063400	0.0034464	-3.6E-5	-1.03	0.00349605	0.00350691	0.0034346	2425583
1717977000	0.00348191	-1.7E-5	-0.49	0.00349605	0.00350691	0.0034378	2949688
1717890600	0.00349853	4.0E-6	0.11	0.00349322	0.00353795	0.00348562	2865972
1717804200	0.00349474	-0.000623	-15.13	0.00411617	0.00411617	0.00344217	2229891
1717717800	0.00411818	-0.00029	-6.58	0.0044072	0.00444395	0.00407121	2363049
1717631400	0.00440794	2.3E-5	0.52	0.00418183	0.0051322	0.00418183	2155687
1717545000	0.00438513	-0.000279	-5.98	0.00467018	0.00473129	0.00434231	1218445
1717458600	0.0046643	-9.8E-5	-2.06	0.00475704	0.00477877	0.00462905	2149536
1717372200	0.00476263	-0.000194	-3.91	0.00495712	0.00500806	0.00471282	2038422
1717285800	0.00495713	-0.000123	-2.42	0.00508068	0.00511938	0.00495435	2028322
1717199400	0.00508037	0.000435	9.36	0.00464362	0.0052933	0.0046132	2107916
1717113000	0.00464537	0.00012713	2.81	0.00451998	0.00465608	0.00449007	2208025
1717026600	0.00451824	0.00013571	3.10	0.00437791	0.00458338	0.00430775	2272972
1716940200	0.00438253	-9.6E-5	-2.14	0.00446773	0.00448866	0.00426421	2414286
1716853800	0.00447813	3.0E-6	0.07	0.00418183	0.00488196	0.00418183	3824154
1716767400	0.00447506	5.3E-5	1.20	0.00442514	0.0045022	0.00439253	2346380
1716681000	0.00442192	0.00013316	3.10	0.00428057	0.00446999	0.00426476	2325906
1716594600	0.00428876	-0.000447	-9.44	0.00475066	0.0048566	0.00424436	2239581
1716508200	0.00473548	-5.4E-5	-1.13	0.00478388	0.00509286	0.0044982	2082508
1716421800	0.00478983	0.00031494	7.04	0.0044715	0.0050629	0.00443319	2093226
1716335400	0.00447489	0.00030189	7.23	0.00418183	0.00456959	0.00418183	2384078
1716249000	0.004173	0.00015337	3.82	0.00439064	0.0058828	0.00392683	4172270
1716162600	0.00401963	-0.000167	-3.99	0.00421572	0.00438808	0.00395899	2332728
1716076200	0.00418648	0.00013992	3.46	0.00404901	0.00421178	0.00396828	2497139