Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00071634 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1721347322 | BZN/ETH | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | ETH | 1 | https://info.uniswap.org/#/tokens/0x6524b87960c2d573ae514fd4181777e7842435d4 | 0 | 10 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 90.3176255125 | CX |
52 | 48.6697543896 | CX |
156 | 48.6697543896 | CX |
260 | 48.6697543896 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721346600 | 2.45753331 | 0.03 | 1.14 | 2.4288224 | 2.49966126 | 2.4244384 | 0 |
1721260200 | 2.4299184 | -0.04 | -1.69 | 2.47144463 | 2.51909557 | 2.41965325 | 0 |
1721173800 | 2.47177415 | -0.03 | -1.05 | 2.49883031 | 2.50587909 | 2.40013298 | 0 |
1721087400 | 2.49812113 | 0.16 | 7.03 | 2.27706577 | 2.50160254 | 2.26699403 | 0 |
1721001000 | 2.33407211 | 0.06 | 2.53 | 2.27706577 | 2.34022547 | 2.26699403 | 0 |
1720914600 | 2.27653568 | 0.03 | 1.48 | 2.24338346 | 2.29364904 | 2.2311627 | 0 |
1720828200 | 2.24334048 | 0.02 | 1.03 | 2.21904939 | 2.26212292 | 2.18297451 | 0 |
1720741800 | 2.22038179 | -0 | -0.09 | 2.21847632 | 2.30187262 | 2.18967229 | 0 |
1720655400 | 2.22234456 | 0.02 | 1.05 | 2.193956 | 2.25603403 | 2.16971506 | 0 |
1720569000 | 2.19935004 | 0.04 | 1.83 | 2.16008745 | 2.22536035 | 2.15192834 | 0 |
1720482600 | 2.15985822 | 0.07 | 3.14 | 2.51684626 | 2.51708265 | 2.07967112 | 0 |
1720396200 | 2.09407672 | -0.1 | -4.66 | 2.19343308 | 2.20087585 | 2.09407672 | 0 |
1720309800 | 2.19651334 | 0.06 | 2.82 | 2.13480781 | 2.20631287 | 2.11920592 | 0 |
1720223400 | 2.13618318 | -0.06 | -2.95 | 2.1824086 | 2.22570419 | 2.02875367 | 0 |
1720137000 | 2.20114806 | -0.16 | -6.74 | 2.36233888 | 2.37078453 | 2.19046743 | 0 |
1720050600 | 2.36022568 | -0.09 | -3.56 | 2.44837848 | 2.45390863 | 2.32819812 | 0 |
1719964200 | 2.44740426 | -0.02 | -0.62 | 2.46163793 | 2.4784576 | 2.43449581 | 0 |
1719877800 | 2.46267663 | 0 | 0.07 | 2.51684626 | 2.51708265 | 2.41823489 | 0 |
1719791400 | 2.46084996 | 0.05 | 1.88 | 2.4169025 | 2.47372975 | 2.40018313 | 0 |
1719705000 | 2.4153767 | -0 | -0.09 | 2.4174111 | 2.43703166 | 2.41186663 | 0 |
1719618600 | 2.41743976 | -0.05 | -1.99 | 2.47061367 | 2.49418126 | 2.40894396 | 0 |
1719532200 | 2.4664589 | 0.05 | 2.27 | 2.41304143 | 2.48456798 | 2.4090944 | 0 |
1719445800 | 2.41173769 | -0.02 | -0.80 | 2.51684626 | 2.51708265 | 2.38243938 | 0 |
1719359400 | 2.43125796 | 0.03 | 1.22 | 2.40413016 | 2.45382267 | 2.38937356 | 0 |
1719273000 | 2.40198114 | -0.05 | -1.93 | 2.44882261 | 2.45693874 | 2.32025391 | 0 |
1719186600 | 2.44928823 | -0.05 | -2.14 | 2.50294926 | 2.5201844 | 2.44227526 | 0 |
1719100200 | 2.50296359 | -0.02 | -0.66 | 2.5212231 | 2.5212231 | 2.49058523 | 0 |
1719013800 | 2.51963282 | 0 | 0.13 | 2.51484767 | 2.53999837 | 2.46860076 | 0 |
1718927400 | 2.51642362 | -0.03 | -1.10 | 2.54480501 | 2.59025678 | 2.4967959 | 0 |
1718841000 | 2.54449698 | 0.05 | 2.12 | 2.49304944 | 2.56789265 | 2.48202497 | 0 |
1718754600 | 2.49175287 | -0.02 | -0.73 | 2.51684626 | 2.51708265 | 2.41823489 | 0 |
1718668200 | 2.50999088 | -0.08 | -3.20 | 2.63617418 | 2.64593789 | 2.48704651 | 0 |
1718581800 | 2.59295022 | 0.04 | 1.54 | 2.55194692 | 2.61449773 | 2.53632354 | 0 |
1718495400 | 2.55369479 | 0.06 | 2.45 | 2.49264829 | 2.57153165 | 2.4875193 | 0 |
1718409000 | 2.49251935 | 0.01 | 0.23 | 2.48953938 | 2.52626613 | 2.40968896 | 0 |
1718322600 | 2.48684594 | -0.06 | -2.49 | 2.54762022 | 2.54961165 | 2.45737571 | 0 |
1718236200 | 2.55024919 | 0.04 | 1.75 | 2.50721865 | 2.61686881 | 2.48215391 | 0 |
1718149800 | 2.50638053 | -0.12 | -4.57 | 2.62754228 | 2.62915404 | 2.46001901 | 0 |
1718063400 | 2.62638181 | -0.03 | -1.02 | 2.63617418 | 2.65733486 | 2.61739174 | 0 |
1717977000 | 2.65344513 | 0.02 | 0.58 | 2.63617418 | 2.66311572 | 2.62685459 | 0 |
1717890600 | 2.63804382 | 0 | 0.11 | 2.63403948 | 2.65590934 | 2.62830876 | 0 |
1717804200 | 2.63518563 | -0.1 | -3.53 | 2.73016515 | 2.7499218 | 2.60874552 | 0 |
1717717800 | 2.73149754 | -0.04 | -1.38 | 2.76934894 | 2.77795219 | 2.69679803 | 0 |
1717631400 | 2.76981457 | 0.04 | 1.40 | 2.62773569 | 2.784213 | 2.60984152 | 0 |
1717545000 | 2.73151903 | 0.04 | 1.37 | 2.69793701 | 2.74391171 | 2.68058009 | 0 |
1717458600 | 2.69454156 | -0.01 | -0.48 | 2.70449152 | 2.75752933 | 2.6918123 | 0 |
1717372200 | 2.70767207 | -0.02 | -0.87 | 2.73152619 | 2.7471639 | 2.68699134 | 0 |
1717285800 | 2.73153336 | 0.04 | 1.33 | 2.69592409 | 2.74105351 | 2.68648273 | 0 |
1717199400 | 2.69575934 | 0.01 | 0.45 | 2.68259301 | 2.75269404 | 2.66664012 | 0 |
1717113000 | 2.68360305 | -0.01 | -0.50 | 2.69820206 | 2.73720677 | 2.65301533 | 0 |
1717026600 | 2.69716336 | -0.06 | -2.06 | 2.75094617 | 2.78067428 | 2.68010014 | 0 |
1716940200 | 2.75384735 | -0.04 | -1.28 | 2.78297373 | 2.81102561 | 2.70076655 | 0 |
1716853800 | 2.78944945 | 0.05 | 1.81 | 2.62773569 | 2.84424229 | 2.60984152 | 0 |
1716767400 | 2.73988588 | 0.06 | 2.07 | 2.68636096 | 2.77932756 | 2.67358145 | 0 |
1716681000 | 2.68440535 | 0.01 | 0.48 | 2.6663894 | 2.70375369 | 2.65911855 | 0 |
1716594600 | 2.67148974 | -0.02 | -0.77 | 2.70086684 | 2.73979276 | 2.60498473 | 0 |
1716508200 | 2.69223494 | 0.01 | 0.43 | 2.67725627 | 2.82345411 | 2.5573338 | 0 |
1716421800 | 2.68058726 | -0.04 | -1.32 | 2.71450595 | 2.73124682 | 2.61823702 | 0 |
1716335400 | 2.71656185 | 0.09 | 3.60 | 2.62773569 | 2.74714957 | 2.60176837 | 0 |
1716249000 | 2.62218406 | 0.42 | 19.30 | 2.11086773 | 2.63897506 | 2.05768665 | 0 |
1716162600 | 2.19803198 | -0.04 | -1.79 | 2.23695789 | 2.246958 | 2.19077545 | 0 |
1716076200 | 2.23801808 | 0.03 | 1.14 | 2.21409948 | 2.25447957 | 2.21128427 | 0 |
1715989800 | 2.21275993 | 0.1 | 4.95 | 2.10762271 | 2.23316129 | 2.10146935 | 0 |
1715903400 | 2.10831039 | -0.07 | -3.11 | 2.17530251 | 2.17815354 | 2.09568848 | 0 |
1715817000 | 2.17588275 | 0.11 | 5.38 | 2.06717099 | 2.17841143 | 2.0514903 | 0 |
1715730600 | 2.06486437 | -0.05 | -2.24 | 2.11086773 | 2.11950679 | 2.04934128 | 0 |
1715644200 | 2.11220012 | 0.01 | 0.65 | 2.13121895 | 2.15695704 | 2.09298072 | 0 |
1715557800 | 2.09861831 | 0.01 | 0.69 | 2.08669125 | 2.11311703 | 2.07995766 | 0 |
1715471400 | 2.08419839 | -0 | -0.03 | 2.08723567 | 2.10692069 | 2.06973548 | 0 |
1715385000 | 2.08488607 | -0.09 | -4.10 | 2.17036693 | 2.18655621 | 2.06333857 | 0 |
1715298600 | 2.17397728 | 0.04 | 2.09 | 2.13121895 | 2.18998748 | 2.11504399 | 0 |
1715212200 | 2.12954987 | -0.03 | -1.50 | 2.15789545 | 2.17588275 | 2.10578888 | 0 |
1715125800 | 2.16204306 | -0.04 | -1.64 | 2.19800332 | 2.24164992 | 2.15491547 | 0 |
1715039400 | 2.19818241 | -0.05 | -2.14 | 2.18844735 | 2.29704449 | 2.16417775 | 0 |
1714953000 | 2.24617003 | 0.01 | 0.60 | 2.23213693 | 2.27081212 | 2.20295323 | 0 |
1714866600 | 2.23273865 | 0.01 | 0.37 | 2.22184312 | 2.26805421 | 2.21813248 | 0 |
1714780200 | 2.22447209 | 0.08 | 3.88 | 2.1414053 | 2.23876307 | 2.12097528 | 0 |
1714693800 | 2.14145544 | 0.01 | 0.33 | 2.13187798 | 2.15797425 | 2.07446333 | 0 |
1714607400 | 2.13431353 | -0.03 | -1.40 | 2.15708598 | 2.16301012 | 2.01591686 | 0 |
1714521000 | 2.16454308 | -0.14 | -6.02 | 2.29839838 | 2.32730269 | 2.09012252 | 0 |
1714434600 | 2.30326949 | -0.04 | -1.53 | 2.18844735 | 2.31559054 | 2.16417775 | 0 |
1714348200 | 2.33917245 | 0.01 | 0.37 | 2.33066233 | 2.39762579 | 2.32696601 | 0 |
1714261800 | 2.33059069 | 0.09 | 4.00 | 2.24331183 | 2.3495737 | 2.20662806 | 0 |
1714175400 | 2.24100521 | -0.02 | -0.91 | 2.26021029 | 2.2678608 | 2.2233546 | 0 |
1714089000 | 2.26168595 | 0.02 | 0.71 | 2.24900673 | 2.28457301 | 2.20094032 | 0 |
1714002600 | 2.24565426 | -0.06 | -2.62 | 2.30832685 | 2.35815546 | 2.22356234 | 0 |
1713916200 | 2.30596293 | 0.01 | 0.56 | 2.29212324 | 2.33728847 | 2.25995957 | 0 |
1713829800 | 2.29307597 | 0.04 | 1.69 | 2.18844735 | 2.3137782 | 2.16417775 | 0 |
1713743400 | 2.25488072 | -0 | -0.12 | 2.25624177 | 2.28971633 | 2.23480171 | 0 |
1713657000 | 2.25763147 | 0.06 | 2.71 | 2.18844735 | 2.271815 | 2.16417775 | 0 |
1713570600 | 2.197989 | 0 | 0.05 | 2.19317519 | 2.23727308 | 2.05672675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions