Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1735516923 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 18 hours ago |
| 0.00256421 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516923 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.58777006 | 0.08554205 | 0.996091527863 | 8.38288968 | 9.0790727 | 0 | CX |
| 4 | 9.51242419 | -0.83911208 | -8.8212222588 | 7.98884753 | 10.52608205 | 0 | CX |
| 12 | 5.885503 | 2.78780911 | 47.3673891594 | 5.80539708 | 10.52608205 | 0 | CX |
| 26 | 8.65154197 | 0.02177014 | 0.251633062355 | 5.53015478 | 10.52608205 | 0 | CX |
| 52 | 1.37780759 | 7.29550452 | 529.500967548 | 1.27149482 | 10.52608205 | 0.02691991 | CX |
| 156 | 1.15154042 | 7.52177169 | 653.192155426 | 0.91379805 | 10.52608205 | 0.06573185 | CX |
| 260 | 1.15154042 | 7.52177169 | 653.192155426 | 0.91379805 | 10.52608205 | 0.06573185 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 8.60279633 | -0.1 | -1.18 | 8.70503139 | 8.73321206 | 8.52143395 | 0 |
| 1735429800 | 8.70587758 | 0.18 | 2.10 | 8.53743462 | 8.73131454 | 8.52297248 | 0 |
| 1735343400 | 8.52681879 | -0.01 | -0.14 | 8.54171685 | 8.79662497 | 8.47504739 | 0 |
| 1735257000 | 8.53856287 | -0.42 | -4.64 | 8.99065874 | 9.00227461 | 8.46871379 | 0 |
| 1735170600 | 8.95440081 | -0 | -0.04 | 8.9408105 | 9.0790727 | 8.82642109 | 0 |
| 1735084200 | 8.95822148 | 0.2 | 2.27 | 8.75731563 | 9.05902058 | 8.61187364 | 0 |
| 1734997800 | 8.75903365 | 0.37 | 4.36 | 8.58777006 | 8.85401199 | 8.38288968 | 0 |
| 1734911400 | 8.39286446 | -0.16 | -1.84 | 8.58777006 | 8.69887728 | 8.32770789 | 0 |
| 1734825000 | 8.54987104 | -0.34 | -3.80 | 8.90729627 | 9.11109968 | 8.4436871 | 0 |
| 1734738600 | 8.88760314 | 0.07 | 0.75 | 8.76354666 | 8.94716974 | 7.98884753 | 0 |
| 1734652200 | 8.82172858 | -0.48 | -5.12 | 9.27946571 | 9.52878385 | 8.55302502 | 0 |
| 1734565800 | 9.29733826 | -0.65 | -6.55 | 9.96872536 | 10.00767571 | 9.28951741 | 0 |
| 1734479400 | 9.94872452 | -0.3 | -2.92 | 10.19522203 | 10.36207517 | 9.87192643 | 0 |
| 1734393000 | 10.24817297 | 0.11 | 1.11 | 9.83069394 | 10.52608205 | 9.74856229 | 0 |
| 1734306600 | 10.1360657 | 0.22 | 2.26 | 9.92864676 | 10.1360657 | 9.83464282 | 0 |
| 1734220200 | 9.91203068 | -0.09 | -0.95 | 10.02683036 | 10.11068003 | 9.80935971 | 0 |
| 1734133800 | 10.00693209 | 0.06 | 0.64 | 9.96690477 | 10.16360532 | 9.88736298 | 0 |
| 1734047400 | 9.94369867 | 0.11 | 1.13 | 9.83069394 | 10.21819735 | 9.74856229 | 0 |
| 1733961000 | 9.83220682 | 0.55 | 5.94 | 9.32390347 | 9.87415729 | 9.14087016 | 0 |
| 1733874600 | 9.28113245 | -0.23 | -2.45 | 9.48347426 | 9.68176462 | 9.02283957 | 0 |
| 1733788200 | 9.51409093 | -0.73 | -7.08 | 9.8290272 | 10.13555286 | 9.12248478 | 0 |
| 1733701800 | 10.23942901 | -0.04 | -0.36 | 10.26594294 | 10.29030294 | 10.09019199 | 0 |
| 1733615400 | 10.27632799 | -0.02 | -0.23 | 10.26722505 | 10.31753485 | 10.20432497 | 0 |
| 1733529000 | 10.29968794 | 0.58 | 5.96 | 9.71707379 | 10.49274732 | 9.7129967 | 0 |
| 1733442600 | 9.72043291 | -0.11 | -1.13 | 9.8290272 | 10.13555286 | 9.59173521 | 0 |
| 1733356200 | 9.83161705 | 0.54 | 5.86 | 9.28415822 | 9.99111091 | 9.28415822 | 0 |
| 1733269800 | 9.28746605 | -0.05 | -0.48 | 9.32628819 | 9.41159945 | 9.02683974 | 0 |
| 1733183400 | 9.33269871 | -0.19 | -1.97 | 9.51242419 | 9.63914745 | 9.16423011 | 0 |
| 1733097000 | 9.51998861 | 0.02 | 0.22 | 9.52670684 | 9.60150485 | 9.39272687 | 0 |
| 1733010600 | 9.49926979 | 0.28 | 3.05 | 9.19689815 | 9.57419601 | 9.17007651 | 0 |
| 1732924200 | 9.21838623 | 0.04 | 0.39 | 9.18343605 | 9.35521247 | 9.07771367 | 0 |
| 1732837800 | 9.18235908 | -0.22 | -2.31 | 9.36203327 | 9.38167512 | 9.06684142 | 0 |
| 1732751400 | 9.39959895 | 0.87 | 10.21 | 8.548871 | 9.44539574 | 8.46581624 | 0 |
| 1732665000 | 8.52904965 | -0.23 | -2.59 | 8.75167437 | 8.87652575 | 8.34473424 | 0 |
| 1732578600 | 8.75552068 | 0.13 | 1.54 | 7.98397554 | 9.07379043 | 7.78396716 | 0 |
| 1732492200 | 8.62233561 | -0.1 | -1.12 | 8.75864902 | 8.85385814 | 8.44102033 | 0 |
| 1732405800 | 8.72023715 | 0.2 | 2.30 | 8.54074245 | 8.97340161 | 8.52069033 | 0 |
| 1732319400 | 8.52415201 | -0.13 | -1.46 | 8.62302795 | 8.79365048 | 8.3847872 | 0 |
| 1732233000 | 8.6502855 | 0.76 | 9.64 | 7.88592014 | 8.679338 | 7.78809553 | 0 |
| 1732146600 | 7.8894844 | -0.09 | -1.18 | 7.98397554 | 8.10521138 | 7.78396716 | 0 |
| 1732060200 | 7.98330884 | -0.27 | -3.25 | 8.24649936 | 8.24649936 | 7.88599707 | 0 |
| 1731973800 | 8.25160213 | 0.37 | 4.76 | 7.87933013 | 8.25160213 | 7.73478561 | 0 |
| 1731887400 | 7.87671463 | -0.14 | -1.79 | 8.04297801 | 8.10092915 | 7.8198661 | 0 |
| 1731801000 | 8.0201309 | 0.08 | 1.04 | 7.91286999 | 8.2518842 | 7.88322772 | 0 |
| 1731714600 | 7.93730691 | 0.1 | 1.22 | 7.87933013 | 8.02841329 | 7.73317016 | 0 |
| 1731628200 | 7.84153367 | -0.35 | -4.28 | 8.18411213 | 8.31422014 | 7.78914686 | 0 |
| 1731541800 | 8.19239452 | -0.14 | -1.72 | 8.321323 | 8.55689698 | 8.00341225 | 0 |
| 1731455400 | 8.33542616 | -0.29 | -3.38 | 8.6048477 | 8.82060033 | 8.24901228 | 0 |
| 1731369000 | 8.62702812 | 0.46 | 5.57 | 8.16234198 | 8.67679944 | 7.99956593 | 0 |
| 1731282600 | 8.17175263 | 0.13 | 1.56 | 7.99271949 | 8.32404107 | 7.93430679 | 0 |
| 1731196200 | 8.04592685 | 0.46 | 6.03 | 7.59365149 | 8.0955956 | 7.59234374 | 0 |
| 1731109800 | 7.58818972 | 0.15 | 2.01 | 7.5168534 | 7.65411556 | 7.41266955 | 0 |
| 1731023400 | 7.43843986 | 0.46 | 6.53 | 6.95518884 | 7.48587774 | 6.93534186 | 0 |
| 1730937000 | 6.98270281 | 0.76 | 12.19 | 6.2220812 | 7.03601274 | 6.2196452 | 0 |
| 1730850600 | 6.22410693 | 0.09 | 1.46 | 6.17430997 | 6.35429187 | 6.10735845 | 0 |
| 1730764200 | 6.13446215 | -0.17 | -2.64 | 6.57596782 | 6.75669335 | 6.05974107 | 0 |
| 1730677800 | 6.30090502 | -0.08 | -1.20 | 6.39529359 | 6.39601157 | 6.18215645 | 0 |
| 1730591400 | 6.37752361 | -0.06 | -0.95 | 6.44844966 | 6.46657863 | 6.34965065 | 0 |
| 1730505000 | 6.43901337 | -0.02 | -0.26 | 6.46560423 | 6.62914954 | 6.34157339 | 0 |
| 1730418600 | 6.45575766 | -0.37 | -5.35 | 6.81977291 | 6.83920962 | 6.42585897 | 0 |
| 1730332200 | 6.82100373 | 0.06 | 0.95 | 6.75548817 | 6.96872787 | 6.6816902 | 0 |
| 1730245800 | 6.75648821 | 0.18 | 2.72 | 6.57596782 | 6.87351875 | 6.56689052 | 0 |
| 1730159400 | 6.57789098 | 0.15 | 2.36 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1730073000 | 6.42606411 | 0.07 | 1.07 | 6.35041991 | 6.46888641 | 6.31534152 | 0 |
| 1729986600 | 6.35806126 | 0.17 | 2.73 | 6.24877463 | 6.41285843 | 6.22772246 | 0 |
| 1729900200 | 6.18905418 | -0.3 | -4.66 | 6.50224679 | 6.55917225 | 6.12923116 | 0 |
| 1729813800 | 6.49134889 | 0.02 | 0.38 | 6.46021938 | 6.55732602 | 6.4335516 | 0 |
| 1729727400 | 6.46673248 | -0.26 | -3.86 | 6.71833276 | 6.72466636 | 6.30554624 | 0 |
| 1729641000 | 6.72625617 | -0.11 | -1.62 | 6.84633813 | 6.84633813 | 6.68443391 | 0 |
| 1729554600 | 6.83715825 | -0.19 | -2.71 | 7.04660293 | 7.08973294 | 6.81405472 | 0 |
| 1729468200 | 7.02796112 | 0.24 | 3.48 | 6.79684887 | 7.06024452 | 6.76051402 | 0 |
| 1729381800 | 6.79151532 | 0.02 | 0.23 | 6.77287351 | 6.82633729 | 6.75110337 | 0 |
| 1729295400 | 6.77587364 | 0.1 | 1.53 | 5.885503 | 6.86018486 | 5.80539708 | 0 |
| 1729209000 | 6.67404886 | -0.02 | -0.29 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1729122600 | 6.69317786 | 0.03 | 0.48 | 6.68286974 | 6.77966867 | 6.64791956 | 0 |
| 1729036200 | 6.66125345 | -0.08 | -1.16 | 6.74164143 | 6.87821126 | 6.53101722 | 0 |
| 1728949800 | 6.73956442 | 0.41 | 6.50 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1728863400 | 6.32821385 | -0.02 | -0.35 | 6.35670223 | 6.36516412 | 6.24885155 | 0 |
| 1728777000 | 6.35049684 | 0.11 | 1.75 | 6.25397997 | 6.37947241 | 6.24549244 | 0 |
| 1728690600 | 6.241082 | 0.13 | 2.15 | 6.10899954 | 6.3339064 | 6.1036147 | 0 |
| 1728604200 | 6.10997394 | 0.04 | 0.61 | 6.08038296 | 6.18569506 | 5.97581447 | 0 |
| 1728517800 | 6.07284418 | -0.19 | -2.98 | 6.25072343 | 6.32734202 | 6.0344836 | 0 |
| 1728431400 | 6.25923661 | 0.03 | 0.56 | 6.22882507 | 6.30839251 | 6.17007902 | 0 |
| 1728345000 | 6.22433771 | -0.03 | -0.50 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1728258600 | 6.25577492 | 0.06 | 1.01 | 6.18087435 | 6.2933406 | 6.1742074 | 0 |
| 1728172200 | 6.19315691 | 0 | 0.03 | 6.20531127 | 6.22410693 | 6.12984657 | 0 |
| 1728085800 | 6.19131068 | 0.16 | 2.73 | 6.03068857 | 6.2560057 | 6.00122579 | 0 |
| 1727999400 | 6.02656019 | -0.03 | -0.46 | 5.885503 | 6.83223497 | 5.80539708 | 0 |
| 1727913000 | 6.05453572 | -0.23 | -3.68 | 6.28305812 | 6.40583249 | 6.04140697 | 0 |
| 1727826600 | 6.28610953 | -0.37 | -5.51 | 6.67443349 | 6.81177258 | 6.22156836 | 0 |
| 1727740200 | 6.65268899 | -0.15 | -2.23 | 6.81826003 | 6.82138836 | 6.60350744 | 0 |
| 1727653800 | 6.80431072 | -0.06 | -0.83 | 6.86197981 | 6.88021134 | 6.76012939 | 0 |
| 1727567400 | 6.86105669 | -0.06 | -0.81 | 6.92128998 | 6.93588034 | 6.80528512 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 8.67
+0.98%
|
BZR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
