Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.54 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726617723 | BZR/USDT | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | USDT | 1 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 6 hours ago |
| 0.00256421 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617722 | BZR/ETH | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | ETH | 2 | https://info.uniswap.org/#/tokens/0x8d96b4ab6c741a4c8679ae323a100d74f085ba8f | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 7.24606707 | -1.29081756 | -17.8140437775 | 7.23396561 | 10.1164879 | 0.5826027 | CX |
| 52 | 2.40055751 | 3.554692 | 148.077768818 | 2.23281424 | 10.1164879 | 0.55036254 | CX |
| 156 | 1.15154042 | 4.80370909 | 417.155056529 | 0.979631 | 10.1164879 | 0.71511725 | CX |
| 260 | 1.15154042 | 4.80370909 | 417.155056529 | 0.979631 | 10.1164879 | 0.71511725 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 5.99453321 | 0.09 | 1.59 | 5.885503 | 6.13076968 | 5.80539708 | 0 |
| 1726530600 | 5.9009139 | -0.04 | -0.72 | 5.95178783 | 5.98345582 | 5.78549881 | 0 |
| 1726444200 | 5.94378749 | -0.25 | -4.10 | 6.19982386 | 6.22892764 | 5.92129937 | 0 |
| 1726357800 | 6.19818276 | -0.07 | -1.04 | 6.26154439 | 6.26154439 | 6.13597503 | 0 |
| 1726271400 | 6.26336498 | 0.2 | 3.34 | 6.05399724 | 6.31493125 | 5.9948922 | 0 |
| 1726185000 | 6.06084368 | 0.05 | 0.86 | 6.00053346 | 6.11976922 | 5.94319772 | 0 |
| 1726098600 | 6.00894407 | -0.12 | -1.89 | 6.11564085 | 6.11607676 | 5.85006562 | 0 |
| 1726012200 | 6.12458994 | 0.07 | 1.10 | 6.04274035 | 6.14851402 | 5.95440332 | 0 |
| 1725925800 | 6.0576897 | 0.16 | 2.65 | 6.83382478 | 6.85344099 | 5.83309055 | 0 |
| 1725839400 | 5.90132417 | 0.08 | 1.40 | 5.81857712 | 5.96953216 | 5.75326669 | 0 |
| 1725753000 | 5.81965408 | 0.12 | 2.12 | 5.71439326 | 5.92114552 | 5.69923878 | 0 |
| 1725666600 | 5.69890544 | -0.37 | -6.17 | 6.07792132 | 6.16913027 | 5.53015478 | 0 |
| 1725580200 | 6.07343395 | -0.2 | -3.12 | 6.2808529 | 6.32282901 | 6.02517552 | 0 |
| 1725493800 | 6.26913446 | -0.01 | -0.13 | 6.20428558 | 6.3798314 | 5.93209469 | 0 |
| 1725407400 | 6.27703222 | -0.23 | -3.51 | 6.5041443 | 6.53919705 | 6.24903105 | 0 |
| 1725321000 | 6.50506742 | 0.27 | 4.37 | 6.83382478 | 6.85344099 | 6.24231282 | 0 |
| 1725234600 | 6.23267139 | -0.21 | -3.22 | 6.43955185 | 6.44947534 | 6.17084829 | 0 |
| 1725148200 | 6.44021855 | -0.04 | -0.61 | 6.47506616 | 6.49206687 | 6.39272938 | 0 |
| 1725061800 | 6.47968174 | -0 | -0.02 | 6.47647648 | 6.51001634 | 6.25962124 | 0 |
| 1724975400 | 6.48073306 | -0.01 | -0.21 | 6.48183568 | 6.65597118 | 6.43119253 | 0 |
| 1724889000 | 6.4945798 | 0.18 | 2.80 | 6.3045462 | 6.54981288 | 6.20641388 | 0 |
| 1724802600 | 6.31757238 | -0.56 | -8.18 | 6.88782704 | 6.92323878 | 6.17625877 | 0 |
| 1724716200 | 6.88005749 | -0.16 | -2.27 | 7.03816668 | 7.08501479 | 6.8413892 | 0 |
| 1724629800 | 7.04008983 | -0.04 | -0.56 | 7.10391302 | 7.15855634 | 7.01721708 | 0 |
| 1724543400 | 7.07988637 | -0.01 | -0.13 | 7.09619475 | 7.22389241 | 7.0169863 | 0 |
| 1724457000 | 7.08924574 | 0.36 | 5.38 | 6.72448687 | 7.16876189 | 6.7243843 | 0 |
| 1724370600 | 6.7276152 | -0.01 | -0.20 | 6.83382478 | 6.85344099 | 6.63763707 | 0 |
| 1724284200 | 6.74128244 | 0.13 | 1.92 | 6.61068723 | 6.77820707 | 6.52770939 | 0 |
| 1724197800 | 6.61440533 | -0.14 | -2.11 | 6.75828316 | 6.90867407 | 6.55617212 | 0 |
| 1724111400 | 6.75669335 | 0.02 | 0.26 | 6.83382478 | 6.85344099 | 6.58494256 | 0 |
| 1724025000 | 6.73884644 | 0.04 | 0.55 | 6.69930633 | 6.87326233 | 6.66448435 | 0 |
| 1723938600 | 6.70189618 | 0.05 | 0.71 | 6.65107354 | 6.73415394 | 6.63871404 | 0 |
| 1723852200 | 6.65466343 | 0.05 | 0.79 | 6.59199414 | 6.73959006 | 6.54535116 | 0 |
| 1723765800 | 6.60278946 | -0.23 | -3.32 | 6.83382478 | 6.8553385 | 6.48868212 | 0 |
| 1723679400 | 6.82941434 | -0.08 | -1.23 | 6.92403369 | 7.09801534 | 6.77600185 | 0 |
| 1723593000 | 6.91423841 | -0.11 | -1.56 | 6.98295924 | 7.0111399 | 6.70189618 | 0 |
| 1723506600 | 7.0239866 | 0.46 | 7.08 | 6.88503206 | 7.04919278 | 6.4965286 | 0 |
| 1723420200 | 6.55968509 | -0.12 | -1.86 | 6.69176755 | 6.94377811 | 6.52045268 | 0 |
| 1723333800 | 6.68394671 | 0.03 | 0.49 | 6.65053505 | 6.77297608 | 6.62420061 | 0 |
| 1723247400 | 6.65145817 | -0.23 | -3.29 | 6.88503206 | 6.93211095 | 6.56248008 | 0 |
| 1723161000 | 6.87764713 | 0.86 | 14.29 | 5.99330239 | 6.97442042 | 5.95491616 | 0 |
| 1723074600 | 6.01797009 | -0.27 | -4.37 | 6.31172598 | 6.53355579 | 5.93604358 | 0 |
| 1722988200 | 6.29290468 | 0.04 | 0.71 | 6.21190129 | 6.53773545 | 6.21190129 | 0 |
| 1722901800 | 6.24874899 | -0.68 | -9.84 | 7.44438882 | 7.50995567 | 5.60877345 | 0 |
| 1722815400 | 6.93111091 | -0.52 | -7.02 | 7.44438882 | 7.50995567 | 6.79772071 | 0 |
| 1722729000 | 7.45467131 | -0.2 | -2.57 | 7.65621821 | 7.73217011 | 7.33507655 | 0 |
| 1722642600 | 7.65142314 | -0.56 | -6.83 | 8.20552328 | 8.24160171 | 7.60867776 | 0 |
| 1722556200 | 8.21247229 | -0.07 | -0.83 | 8.299758 | 8.30432229 | 7.89615134 | 0 |
| 1722469800 | 8.28109055 | -0.12 | -1.43 | 8.39860829 | 8.58371861 | 8.24514032 | 0 |
| 1722383400 | 8.40096737 | -0.1 | -1.17 | 8.50545892 | 8.6301821 | 8.30057854 | 0 |
| 1722297000 | 8.50068949 | 0.11 | 1.28 | 8.55561487 | 8.70862128 | 7.97838556 | 0 |
| 1722210600 | 8.39312088 | 0.04 | 0.53 | 8.32591294 | 8.41535258 | 8.21131839 | 0 |
| 1722124200 | 8.34870877 | -0.06 | -0.66 | 8.38437693 | 8.5249982 | 8.22208808 | 0 |
| 1722037800 | 8.40386492 | 0.26 | 3.24 | 8.13798199 | 8.42394269 | 8.13623833 | 0 |
| 1721951400 | 8.14021285 | -0.41 | -4.81 | 8.55561487 | 8.5667179 | 7.93543504 | 0 |
| 1721865000 | 8.55187112 | -0.37 | -4.18 | 8.93181012 | 8.94304136 | 8.48007324 | 0 |
| 1721778600 | 8.92511753 | 0.09 | 1.07 | 8.82621595 | 9.0780983 | 8.72644254 | 0 |
| 1721692200 | 8.83103667 | -0.2 | -2.22 | 8.76346973 | 8.99263318 | 8.66238857 | 0 |
| 1721605800 | 9.03194252 | -0 | -0.01 | 9.01855734 | 9.09002188 | 8.79418897 | 0 |
| 1721519400 | 9.03273743 | 0.04 | 0.45 | 8.99022282 | 9.07630335 | 8.93129728 | 0 |
| 1721433000 | 8.9924024 | 0.2 | 2.22 | 8.76346973 | 9.07917527 | 8.66238857 | 0 |
| 1721346600 | 8.79698396 | 0.1 | 1.14 | 8.69421042 | 8.94778515 | 8.67851746 | 0 |
| 1721260200 | 8.69813366 | -0.15 | -1.69 | 8.84678092 | 9.01735217 | 8.66138853 | 0 |
| 1721173800 | 8.84796045 | -0.09 | -1.05 | 8.94481066 | 8.97004249 | 8.59151381 | 0 |
| 1721087400 | 8.9422721 | 0.59 | 7.03 | 8.15098253 | 8.95473416 | 8.11492974 | 0 |
| 1721001000 | 8.35504236 | 0.21 | 2.53 | 8.15098253 | 8.37706893 | 8.11492974 | 0 |
| 1720914600 | 8.14908502 | 0.12 | 1.48 | 8.03041338 | 8.21034399 | 7.98666796 | 0 |
| 1720828200 | 8.03025953 | 0.08 | 1.03 | 7.94330716 | 8.09749311 | 7.81417355 | 0 |
| 1720741800 | 7.9480766 | -0.01 | -0.09 | 7.9412558 | 8.23978112 | 7.83814891 | 0 |
| 1720655400 | 7.95510253 | 0.08 | 1.05 | 7.85348289 | 8.07569733 | 7.76671002 | 0 |
| 1720569000 | 7.87279139 | 0.14 | 1.83 | 7.73224704 | 7.96589785 | 7.70304069 | 0 |
| 1720482600 | 7.73142649 | 0.24 | 3.14 | 8.76580316 | 8.79485566 | 7.44438882 | 0 |
| 1720396200 | 7.49595509 | -0.37 | -4.66 | 7.85161102 | 7.87825316 | 7.49595509 | 0 |
| 1720309800 | 7.86263712 | 0.22 | 2.82 | 7.64175607 | 7.89771551 | 7.58590757 | 0 |
| 1720223400 | 7.64667935 | -0.23 | -2.95 | 7.81214782 | 7.96712868 | 7.26212478 | 0 |
| 1720137000 | 7.87922756 | -0.57 | -6.74 | 8.45622609 | 8.48645813 | 7.84099519 | 0 |
| 1720050600 | 8.44866167 | -0.31 | -3.56 | 8.76421335 | 8.78400906 | 8.33401584 | 0 |
| 1719964200 | 8.76072603 | -0.05 | -0.62 | 8.81167688 | 8.87188453 | 8.71451896 | 0 |
| 1719877800 | 8.81539499 | 0.01 | 0.07 | 8.76580316 | 8.99591537 | 8.59864231 | 0 |
| 1719791400 | 8.80885625 | 0.16 | 1.88 | 8.65154197 | 8.85496075 | 8.59169331 | 0 |
| 1719705000 | 8.6460802 | -0.01 | -0.09 | 8.65336256 | 8.72359627 | 8.63351557 | 0 |
| 1719618600 | 8.65346512 | -0.18 | -1.99 | 8.84380643 | 8.92816894 | 8.62305359 | 0 |
| 1719532200 | 8.82893401 | 0.2 | 2.27 | 8.63772087 | 8.89375724 | 8.62359208 | 0 |
| 1719445800 | 8.63305401 | -0.07 | -0.80 | 8.76580316 | 8.79485566 | 8.52817782 | 0 |
| 1719359400 | 8.70292874 | 0.1 | 1.22 | 8.6058221 | 8.78370135 | 8.55299938 | 0 |
| 1719273000 | 8.59812947 | -0.17 | -1.93 | 8.76580316 | 8.79485566 | 8.30557875 | 0 |
| 1719186600 | 8.7674699 | -0.19 | -2.14 | 8.95955487 | 9.02124976 | 8.74236628 | 0 |
| 1719100200 | 8.95960616 | -0.08 | -0.86 | 9.04298817 | 9.04298817 | 8.93253815 | 7 |
| 1719013800 | 9.03728426 | 0.09 | 0.99 | 8.94306149 | 9.04072716 | 8.77860263 | 1 |
| 1718927400 | 8.94866572 | -0.1 | -1.10 | 9.04959292 | 9.21122418 | 8.87886751 | 0 |
| 1718841000 | 9.04849755 | 0.19 | 2.12 | 8.86554471 | 9.13169498 | 8.82634054 | 0 |
| 1718754600 | 8.86093396 | -0.06 | -0.73 | 8.95016868 | 8.95100931 | 8.59949635 | 0 |
|
BZR/BTC 0 BTC
-
|
BZR/EUR 0 €
-
|
|
BZR/USD $ 5.96
-0.84%
|
BZR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
