BzzBZZZ

$ 0.322061

-0.009165

(

-2.77%

)

Official Links

Website

Source Code

Discord

Info

Rank 508

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.319992

Exchange

GATE

Ask

$ 0.32413

Last Trade Time

15:18:15

Volume (24h)

$ 176,457

Last Trade Size

52.48

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.323426

Fully Diluted Market Cap

$ 21,285,742

Genesis Date

6/20/2021

Days Range 0.321263-0.332092

52 Weeks Range 0.035114-0.759236

Circulating Supply 63,282,349 / 66,092,277

95.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3233	Gate.io	161873.375898	/cdn/crypto/logos/exchanges/GATE.png	$ 52,909.11	1721402370	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	1	https://gate.io/trade/BZZ_USDT	51.4074704875	7 minutes ago
0.33	OKX	67455.300726	/cdn/crypto/logos/exchanges/OKEX.png	$ 22,112.89	1721375477	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	2	https://www.okx.com/trade-spot/BZZ-USDT	21.4223392949	8 hours ago
0.32261	LATOKEN	38030.5	/cdn/crypto/logos/exchanges/LATK.png	$ 12,423.05	1721402155	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	3	https://exchange.latoken.com/exchange/BZZ-USDT	12.0776612925	11 minutes ago
0.3232	DigiFinex	26270.639943	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,635.08	1721402112	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BZZ	8.34298500334	11 minutes ago
9.34E-5	Gate.io	21253.1651531	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.04	1721402371	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	6.74954392169	7 minutes ago
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1721347340	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	15 hours ago
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721347322	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	15 hours ago
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721402615	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recently
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1721347322	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	15 hours ago

s	Change %
1	3.34568059104	CX
4	-38.5139249341	CX
12	-30.087381615	CX
26	-33.1458984229	CX
52	4.21395450699	CX
156	-96.063755239	CX
260	-97.6842387696	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1721346600	0.33174675	-0.000682	-0.21	0.3322788	0.34319546	0.32997784	29188
1721260200	0.33242874	0.00255521	0.77	0.32982956	0.33548554	0.3265793	32319
1721173800	0.32987353	-0.004562	-1.36	0.33487968	0.34483416	0.31897236	30821
1721087400	0.3344359	0.01414207	4.42	0.30802087	0.33843451	0.30626591	39755
1721001000	0.32029383	0.01393367	4.55	0.30802087	0.32247927	0.30626591	33025
1720914600	0.30636016	0.00227501	0.75	0.30597002	0.31447118	0.30514836	33848
1720828200	0.30408515	-0.009596	-3.06	0.31163465	0.31279055	0.29679178	39090
1720741800	0.31368154	0.00158413	0.51	0.309696	0.31973131	0.30497485	32041
1720655400	0.31209741	-0.007824	-2.45	0.31791137	0.339426	0.31161554	30132
1720569000	0.31992109	0.00272942	0.86	0.31722534	0.32613848	0.31392427	30697
1720482600	0.31719167	0.00936818	3.04	0.55688658	0.61197265	0.30948005	40621
1720396200	0.30782349	-0.031309	-9.23	0.3386572	0.34923318	0.30782349	31171
1720309800	0.33913278	0.01438427	4.43	0.32453942	0.34021887	0.32152388	30634
1720223400	0.32474851	-0.031386	-8.81	0.35310209	0.35725479	0.30572666	31492
1720137000	0.35613404	-0.0119	-3.23	0.36836314	0.37006816	0.34766421	28439
1720050600	0.36803362	-0.018377	-4.76	0.38656449	0.38710284	0.36081353	27252
1719964200	0.38641067	-0.006537	-1.66	0.39278166	0.413502	0.38129688	26209
1719877800	0.39294739	0.0184986	4.94	0.55688658	0.61197265	0.37091155	34176
1719791400	0.37444879	-0.00994	-2.59	0.38463144	0.38573154	0.37085126	26416
1719705000	0.38438862	0.00574616	1.52	0.37863797	0.40790797	0.37859085	25187
1719618600	0.37864246	-0.022483	-5.60	0.40180151	0.40528617	0.37764805	25634
1719532200	0.40112581	0.01327621	3.42	0.38805926	0.42151591	0.38540667	27601
1719445800	0.3878496	-0.007891	-1.99	0.55688658	0.61197265	0.38707468	37488
1719359400	0.3957404	-0.003953	-0.99	0.40005069	0.41420214	0.39504862	25513
1719273000	0.39969309	-0.016078	-3.87	0.41569203	0.41664537	0.37670035	26251
1719186600	0.41577107	-0.013654	-3.18	0.42942243	0.45179562	0.41298441	23919
1719100200	0.42942489	-0.018688	-4.17	0.44839576	0.46592747	0.42208673	24392
1719013800	0.44811293	-0.058973	-11.63	0.52379494	0.54821831	0.44805051	21609
1718927400	0.50708567	-0.064195	-11.24	0.55809932	0.58421149	0.48434274	19092
1718841000	0.57128102	0.01333764	2.39	0.5582337	0.60010797	0.55592554	18074
1718754600	0.55794338	0.0043256	0.78	0.55688658	0.61197265	0.49134476	17120
1718668200	0.55361778	-0.040016	-6.74	0.34702965	0.61328736	0.34334071	31791
1718581800	0.59363408	0.06923435	13.20	0.52439705	0.63838815	0.52434553	21473
1718495400	0.52439973	-0.040674	-7.20	0.55953576	0.61075593	0.52165493	18354
1718409000	0.56507404	-0.093731	-14.23	0.63077784	0.63317262	0.55250027	16387
1718322600	0.65880553	0.15184587	29.95	0.53168778	0.68371637	0.47276492	19098
1718236200	0.50695966	-0.064056	-11.22	0.62545714	0.67366676	0.49591323	25912
1718149800	0.57101558	0.03315617	6.16	0.49701535	0.7592364	0.48199111	47610
1718063400	0.53785941	0.16077491	42.64	0.34702965	0.549939	0.34334071	44790
1717977000	0.3770845	0.02980872	8.58	0.34702965	0.3770845	0.34334071	30205
1717890600	0.34727578	-0.009188	-2.58	0.35594134	0.36001375	0.34536153	29650
1717804200	0.35646409	-0.003114	-0.87	0.35940276	0.37266264	0.35455599	26864
1717717800	0.35957815	-0.010457	-2.83	0.36997332	0.37274388	0.35689261	28959
1717631400	0.37003553	0.00397217	1.09	0.4126815	0.43502617	0.3126429	40033
1717545000	0.36606336	-0.007834	-2.10	0.37512148	0.37576186	0.36083185	15448
1717458600	0.37389707	0.00120189	0.32	0.37225739	0.38238888	0.3602644	24818
1717372200	0.37269518	-0.007098	-1.87	0.37979173	0.38614152	0.37260742	26605
1717285800	0.37979272	-0.007445	-1.92	0.38726106	0.4007417	0.37102942	27021
1717199400	0.38723739	0.01448353	3.89	0.37298805	0.40807121	0.36950205	26889
1717113000	0.37275386	-0.018337	-4.69	0.39700491	0.40080734	0.3697184	25189
1717026600	0.39109132	-0.011026	-2.74	0.41187003	0.42370154	0.32354075	24494
1716940200	0.40211691	-0.014817	-3.55	0.41025494	0.41470641	0.3933801	26173
1716853800	0.41693379	-0.020628	-4.71	0.4126815	0.43550924	0.40349644	35594
1716767400	0.43756169	0.01897823	4.53	0.42038845	0.43937951	0.41052014	25229
1716681000	0.41858346	0.00164102	0.39	0.41763532	0.45205973	0.40885135	25079
1716594600	0.41694244	0.00315141	0.76	0.41587181	0.45549633	0.40482404	24863
1716508200	0.41379103	-0.003449	-0.83	0.41672121	0.46629738	0.386988	35246
1716421800	0.41723969	-0.003931	-0.93	0.41645615	0.43735601	0.40397536	24973
1716335400	0.42117061	0.00753072	1.82	0.4126815	0.45869611	0.4126815	24530
1716249000	0.41363989	0.00523319	1.28	0.36745847	0.45336181	0.36313805	35789
1716162600	0.4084067	0.05411789	15.28	0.35412098	0.41364153	0.35180181	26196
1716076200	0.35428881	-0.013609	-3.70	0.36812023	0.38109756	0.34725357	29002
1715989800	0.36789751	0.00265012	0.73	0.36512826	0.38603899	0.33777563	29454
1715903400	0.36524739	0.00682239	1.90	0.35832942	0.37825956	0.35030526	28034
1715817000	0.358425	0.00272204	0.77	0.35638889	0.37287457	0.3471123	27438
1715730600	0.35570296	-0.011987	-3.26	0.36745847	0.37814817	0.35204467	26643
1715644200	0.36769042	-0.007596	-2.02	0.39123222	0.40476592	0.36578349	36978
1715557800	0.37528688	-0.029717	-7.34	0.4054882	0.40964523	0.37398794	26607
1715471400	0.40500379	0.02868002	7.62	0.37674787	0.43343934	0.364265	29230
1715385000	0.37632377	-0.027917	-6.91	0.40356936	0.41968235	0.35898978	24705
1715298600	0.40424068	0.01331485	3.41	0.39123222	0.42553726	0.38813199	25491
1715212200	0.39092583	-0.013812	-3.41	0.40396149	0.41706685	0.38843112	24035
1715125800	0.40473793	-0.033156	-7.57	0.43785782	0.44110382	0.40370446	24129
1715039400	0.4378935	-0.021788	-4.74	0.4510429	0.47439588	0.4186373	32717
1714953000	0.45968189	-0.029043	-5.94	0.4885935	0.48957036	0.45203646	21586
1714866600	0.48872521	0.01764665	3.75	0.47052182	0.51415834	0.45784502	21855
1714780200	0.47107856	-0.011716	-2.43	0.48278325	0.51423492	0.46149314	20518
1714693800	0.48279456	-0.011202	-2.27	0.4934324	0.53706911	0.48160954	20035
1714607400	0.49399612	-0.006392	-1.28	0.49866465	0.505645	0.46799979	21439
1714521000	0.50038855	-0.051362	-9.31	0.55058374	0.55854025	0.4842123	20249
1714434600	0.55175062	0.0407077	7.97	0.4510429	0.58018726	0.4186373	37177
1714348200	0.51104292	-0.002029	-0.40	0.51308798	0.52824398	0.50779126	20101
1714261800	0.51307221	-0.004992	-0.96	0.5145268	0.53390335	0.50210554	19723
1714175400	0.51806469	0.05741754	12.46	0.46066212	0.52273669	0.45208348	20925
1714089000	0.46064715	-0.011469	-2.43	0.47282074	0.47792658	0.44950482	20481
1714002600	0.47211594	-0.01622	-3.32	0.48883656	0.49604891	0.46157372	22063
1713916200	0.48833595	-0.0248	-4.83	0.51292313	0.51700564	0.47693674	21599
1713829800	0.51313633	-0.006247	-1.20	0.4510429	0.55087858	0.4186373	32412
1713743400	0.5193837	0.07878723	17.88	0.44032526	0.53718435	0.43811363	22174
1713657000	0.44059647	0.01746963	4.13	0.42129001	0.4538302	0.41896778	25039
1713570600	0.42312684	-0.013604	-3.11	0.43475288	0.44112658	0.41296473	24177