BzzBZZZ

$ 0.550447

-0.005539

(

-1.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 463

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.551184

Exchange

GATE

Ask

$ 0.55967

Last Trade Time

10:22:35

Volume (24h)

$ 1,761,497

Last Trade Size

19.26

Volume/Market Cap (24h)

0.05%

Trade Price

$ 0.549668

Fully Diluted Market Cap

$ 36,380,265

Genesis Date

6/20/2021

Days Range 0.547322-0.565419

52 Weeks Range 0.214237-0.759236

Circulating Supply 63,149,438 / 66,092,277

95.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5636	OKX	2061553.48536	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,159,811.77	1733050389	BZZ/USDT	https://www.okx.com/trade-spot/BZZ-USDT	USDT	1	https://www.okx.com/trade-spot/BZZ-USDT	87.0338712332	Recently
0.5614	DigiFinex	245715.936932	/cdn/crypto/logos/exchanges/DGFX.png	$ 138,312.41	1733049723	BZZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/BZZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BZZ	10.3735408112	11 minutes ago
0.5532	Gate.io	41354.1	/cdn/crypto/logos/exchanges/GATE.png	$ 22,895.30	1733049442	BZZ/USDT	https://gate.io/trade/BZZ_USDT	USDT	3	https://gate.io/trade/BZZ_USDT	1.7458714702	16 minutes ago
0.56131	LATOKEN	18514.2	/cdn/crypto/logos/exchanges/LATK.png	$ 10,277.92	1733050231	BZZ/USDT	https://exchange.latoken.com/exchange/BZZ-USDT	USDT	4	https://exchange.latoken.com/exchange/BZZ-USDT	0.781625366614	Recently
0.0001492	Gate.io	1541.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.234310	1733049443	BZZ/ETH	https://gate.io/trade/BZZ_ETH	ETH	5	https://gate.io/trade/BZZ_ETH	0.0650911187221	16 minutes ago
1.32	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1733011337	BZZ/USDT	https://www.lbank.info/exchange/bzz/usdt	USDT	6	https://www.lbank.info/exchange/bzz/usdt	0	11 hours ago
0.00011835	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733011323	BZZ/ETH	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	ETH	7	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	11 hours ago
0.4433	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733050100	BZZ/USDT	https://www.bibox.com/en/exchange/basic/BZZ_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/BZZ_USDT	0	Recently
5.35	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1733011322	BZZ/USDT	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	USDT	9	https://info.uniswap.org/#/tokens/0x19062190b1925b5b6689d7073fdfc8c2976ef8cb	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.52431455	0.02613199	4.98402914815	0.43403541	0.61636095	1660.42428571	CX
4	0.35216127	0.19828527	56.3052461732	0.27430591	0.72420075	1924.67428571	CX
12	0.25936384	0.2910827	112.229484264	0.24004082	0.72420075	1309.07173362	CX
26	0.38726106	0.16318548	42.1383652671	0.21423669	0.7592364	204295.786125	CX
52	0.37743368	0.17301286	45.8392743329	0.21423669	0.7592364	117183.173742	CX
156	2.23123507	-1.68078853	-75.3299619838	0.03511419	6.47689247	49014.206666	CX
260	13.907347	-13.35690046	-96.0420449709	0.03511419	14.26600034	43250.006728	CX

Swarm is a system of peer-to-peer networked nodes that create a decentralized storage and communication service.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733010600	0.555684	-0.008015	-1.42	0.56238515	0.57310394	0.54393697	1889
1732924200	0.56369913	0.05162042	10.08	0.51213877	0.61636095	0.49157325	3631
1732837800	0.51207871	0.05056834	10.96	0.45966593	0.59229925	0.45805567	3989
1732751400	0.46151037	0.00715282	1.57	0.45541347	0.48259048	0.43800757	1025
1732665000	0.45435755	-0.022991	-4.82	0.48294091	0.48983055	0.43403541	377
1732578600	0.47734849	-0.032753	-6.42	0.53056084	0.53718988	0.47657907	580
1732492200	0.51010186	-0.011913	-2.28	0.52431455	0.53277528	0.50164156	129
1732405800	0.52201512	0.02935683	5.96	0.49361715	0.5309266	0.49332519	1189
1732319400	0.49265829	-0.013362	-2.64	0.504426	0.51261391	0.48487691	1488
1732233000	0.5060205	-0.006569	-1.28	0.5123583	0.52212015	0.48079171	1708
1732146600	0.51258988	-0.017927	-3.38	0.53056084	0.53718988	0.49759654	2894
1732060200	0.53051654	-0.01976	-3.59	0.549936	0.549936	0.51800771	1138
1731973800	0.55027629	-0.016776	-2.96	0.3322788	0.57580395	0.27430591	833
1731887400	0.56705243	0.06599169	13.17	0.50248812	0.62450392	0.46119375	2261
1731801000	0.50106074	-0.074997	-13.02	0.57428412	0.59888841	0.50069548	31
1731714600	0.57605766	0.00847987	1.49	0.57031353	0.72420075	0.56025507	463
1731628200	0.56757779	-0.026993	-4.54	0.59396978	0.70036056	0.56378598	4648
1731541800	0.59457089	0.10989451	22.67	0.48385633	0.68828276	0.46650816	9321
1731455400	0.48467638	0.0550425	12.81	0.42852927	0.49100717	0.39343665	6993
1731369000	0.42963388	-0.036284	-7.79	0.46538091	0.46920112	0.42108315	552
1731282600	0.46591747	0.00435004	0.94	0.43950123	0.4818304	0.43923615	664
1731196200	0.46156743	0.00406429	0.89	0.45783244	0.48765662	0.44942635	597
1731109800	0.45750314	-0.017949	-3.78	0.48046465	0.48383443	0.44730722	648
1731023400	0.47545259	-0.033775	-6.63	0.50722067	0.53808315	0.469998	497
1730937000	0.50922718	0.0223108	4.58	0.4867579	0.52540546	0.4746834	511
1730850600	0.48691638	0.01323306	2.79	0.47676024	0.52271004	0.440937	592
1730764200	0.47368332	0.03064115	6.92	0.3322788	0.50431021	0.27430591	3959
1730677800	0.44304217	0.09185942	26.16	0.35216127	0.50811462	0.3363529	1269
1730591400	0.35118275	-0.008157	-2.27	0.35986644	0.36783025	0.34818072	756
1730505000	0.35933984	-0.054812	-13.23	0.41478346	0.44519617	0.35557488	846
1730418600	0.41415178	0.07578961	22.40	0.33830112	0.41872149	0.33525032	945
1730332200	0.33836217	0.00214638	0.64	0.33616602	0.35087314	0.33411039	1130
1730245800	0.33621579	0.01478746	4.60	0.32030854	0.3441839	0.31947447	908
1730159400	0.32142833	0.01468659	4.79	0.3322788	0.34319546	0.27430591	620
1730073000	0.30674174	-0.02626	-7.89	0.32294342	0.32598899	0.30261862	969
1729986600	0.33300222	-0.01987	-5.63	0.3562777	0.35732157	0.33300222	652
1729900200	0.3528727	-0.036728	-9.43	0.390255	0.4042443	0.34946186	1418
1729813800	0.38960092	0.06780393	21.07	0.34339149	0.42770737	0.31387339	2603
1729727400	0.32179699	0.0353512	12.34	0.28610836	0.3219769	0.28294811	1038
1729641000	0.28644579	0.02087435	7.86	0.26592801	0.28831093	0.26115319	1177
1729554600	0.26557144	0.00766311	2.97	0.25859244	0.27522162	0.25688033	1406
1729468200	0.25790833	0.00655809	2.61	0.25154763	0.26327536	0.25056352	1389
1729381800	0.25135024	-0.00682	-2.64	0.25805598	0.25982681	0.25099665	1382
1729295400	0.25817029	0.00440022	1.73	0.3322788	0.34319546	0.25054068	1210
1729209000	0.25377007	-0.005426	-2.09	0.3322788	0.34319546	0.2537652	210
1729122600	0.25919583	-0.001621	-0.62	0.26166348	0.2704771	0.25848999	278
1729036200	0.26081711	-0.004118	-1.55	0.2650163	0.27222771	0.2537407	305
1728949800	0.26493465	0.00333725	1.28	0.3322788	0.34319546	0.26006419	632
1728863400	0.2615974	-0.005131	-1.92	0.26698937	0.26744793	0.26014024	1818
1728777000	0.26672874	-0.003923	-1.45	0.27365019	0.27783665	0.26672874	267
1728690600	0.2706519	0.0097364	3.73	0.26087389	0.2801116	0.25992985	1365
1728604200	0.2609155	-0.008361	-3.10	0.26961112	0.27265871	0.25821607	202
1728517800	0.26927684	-0.0068	-2.46	0.2757016	0.28031481	0.2635752	248
1728431400	0.2760771	-0.004772	-1.70	0.27886527	0.28043422	0.27105519	254
1728345000	0.28084902	0.00199703	0.72	0.3322788	0.34319546	0.27355218	284
1728258600	0.27885199	0.00496491	1.81	0.27334389	0.28165389	0.27322596	251
1728172200	0.27388708	-0.002091	-0.76	0.27636057	0.28384619	0.27371698	378
1728085800	0.27597849	0.00428844	1.58	0.2749336	0.28740137	0.27266036	363
1727999400	0.27169005	0.00440561	1.65	0.3322788	0.34319546	0.27125077	106
1727913000	0.26728444	-0.000662	-0.25	0.26781669	0.27379943	0.2639175	288
1727826600	0.26794676	-0.016144	-5.68	0.28501974	0.28663419	0.26398252	161
1727740200	0.28409118	-0.002229	-0.78	0.28690717	0.28935375	0.27947688	239
1727653800	0.2863202	0.00430142	1.53	0.28205672	0.28747607	0.27925486	300
1727567400	0.28201878	0.00092678	0.33	0.28125559	0.2845861	0.27654159	116
1727481000	0.281092	0.00604317	2.20	0.27499863	0.28420862	0.27474236	68
1727394600	0.27504883	0.00387185	1.43	0.27194778	0.28060536	0.26887875	286
1727308200	0.27117698	-0.007616	-2.73	0.2783634	0.28138598	0.26795191	252
1727221800	0.27879285	0.008873	3.29	0.26984852	0.28208313	0.26370292	326
1727135400	0.26991985	0.00395325	1.49	0.3322788	0.34319546	0.26723352	797
1727049000	0.2659666	-0.000133	-0.05	0.26577137	0.2706341	0.25888056	299
1726962600	0.26609954	0.00734693	2.84	0.2597862	0.26632204	0.25731671	291
1726876200	0.25875261	0.00168913	0.66	0.25688634	0.26512083	0.25194006	274
1726789800	0.25706348	0.01122341	4.57	0.24869437	0.26359642	0.24812121	4829
1726703400	0.24584007	0.00317955	1.31	0.24288992	0.25029868	0.24004082	313
1726617000	0.24266052	-0.007947	-3.17	0.24995272	0.25709939	0.24058058	345
1726530600	0.25060721	-0.010397	-3.98	0.26135586	0.26140427	0.24732279	331
1726444200	0.26100454	-0.005853	-2.19	0.26692843	0.26828205	0.26001704	348
1726357800	0.26685777	0.00134607	0.51	0.26543453	0.26833364	0.25865721	315
1726271400	0.2655117	0.00740331	2.87	0.25828902	0.26745139	0.25548601	327
1726185000	0.25810839	-0.001071	-0.41	0.25764611	0.26682299	0.25469976	367
1726098600	0.25917893	-0.007138	-2.68	0.2659275	0.26806144	0.24821958	716
1726012200	0.26631663	-0.008194	-2.98	0.27383343	0.27634076	0.25969338	638
1725925800	0.27451088	0.01260929	4.81	0.3322788	0.34319546	0.2655269	17988
1725839400	0.26190159	0.00248974	0.96	0.25936384	0.26492867	0.25533078	348
1725753000	0.25941185	-0.005952	-2.24	0.26608528	0.26764465	0.25415976	26
1725666600	0.26536411	0.00174561	0.66	0.26381327	0.27004107	0.25699989	321
1725580200	0.2636185	-0.002871	-1.08	0.26698787	0.27159549	0.2617588	365
1725493800	0.26648974	-0.00156	-0.58	0.26494291	0.27194167	0.25470754	372
1725407400	0.26804943	-0.008977	-3.24	0.27698689	0.27868272	0.26608954	365
1725321000	0.2770262	-0.002011	-0.72	0.3322788	0.34319546	0.267784	18775
1725234600	0.27903747	-0.001506	-0.54	0.28051444	0.28152775	0.27191568	2531
1725148200	0.28054348	0.00510375	1.85	0.27524353	0.29087387	0.27455792	384