Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1721692931 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 0 | CX |
260 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721692200 | 0.0947089 | -0.002155 | -2.22 | 0.09398427 | 0.09644195 | 0.09290022 | 0 |
1721605800 | 0.09686352 | -9.0E-6 | -0.01 | 0.09671997 | 0.0974864 | 0.09431372 | 0 |
1721519400 | 0.09687205 | 0.00043258 | 0.45 | 0.0964161 | 0.09733927 | 0.09578415 | 0 |
1721433000 | 0.09643947 | 0.00209577 | 2.22 | 0.09398427 | 0.09737007 | 0.09290022 | 0 |
1721346600 | 0.0943437 | 0.00106013 | 1.14 | 0.0932415 | 0.09596097 | 0.0930732 | 0 |
1721260200 | 0.09328357 | -0.001607 | -1.69 | 0.09487775 | 0.09670705 | 0.0928895 | 0 |
1721173800 | 0.0948904 | -0.001011 | -1.05 | 0.09592907 | 0.09619967 | 0.09214012 | 0 |
1721087400 | 0.09590185 | 0.00629778 | 7.03 | 0.08741562 | 0.0960355 | 0.08702897 | 0 |
1721001000 | 0.08960407 | 0.0022088 | 2.53 | 0.08741562 | 0.0898403 | 0.08702897 | 0 |
1720914600 | 0.08739527 | 0.00127435 | 1.48 | 0.08612257 | 0.08805225 | 0.08565342 | 0 |
1720828200 | 0.08612092 | 0.00088137 | 1.03 | 0.0851884 | 0.08684197 | 0.0838035 | 0 |
1720741800 | 0.08523955 | -7.5E-5 | -0.09 | 0.0851664 | 0.08836795 | 0.08406062 | 0 |
1720655400 | 0.0853149 | 0.00088275 | 1.05 | 0.08422507 | 0.08660822 | 0.08329447 | 0 |
1720569000 | 0.08443215 | 0.00151608 | 1.83 | 0.08292487 | 0.08543067 | 0.08261165 | 0 |
1720482600 | 0.08291607 | 0.00252532 | 3.14 | 0.08378177 | 0.08544387 | 0.07838902 | 0 |
1720396200 | 0.08039075 | -0.003933 | -4.66 | 0.084205 | 0.08449072 | 0.08039075 | 0 |
1720309800 | 0.08432325 | 0.00231605 | 2.82 | 0.0819544 | 0.08469945 | 0.08135545 | 0 |
1720223400 | 0.0820072 | -0.002494 | -2.95 | 0.08378177 | 0.08544387 | 0.07788302 | 0 |
1720137000 | 0.08450117 | -0.006107 | -6.74 | 0.09068922 | 0.09101345 | 0.08409115 | 0 |
1720050600 | 0.0906081 | -0.003347 | -3.56 | 0.09399225 | 0.09420455 | 0.08937857 | 0 |
1719964200 | 0.09395485 | -0.000586 | -0.62 | 0.09450127 | 0.09514697 | 0.0934593 | 0 |
1719877800 | 0.09454115 | 7.0E-5 | 0.07 | 0.0940093 | 0.09647715 | 0.09221657 | 0 |
1719791400 | 0.09447102 | 0.0017457 | 1.88 | 0.0927839 | 0.09496547 | 0.09214205 | 0 |
1719705000 | 0.09272532 | -7.9E-5 | -0.09 | 0.09280342 | 0.09355665 | 0.09259057 | 0 |
1719618600 | 0.09280452 | -0.001882 | -1.99 | 0.09484585 | 0.0957506 | 0.09247837 | 0 |
1719532200 | 0.09468635 | 0.00210073 | 2.27 | 0.09263567 | 0.09538155 | 0.09248415 | 0 |
1719445800 | 0.09258562 | -0.000749 | -0.80 | 0.0940093 | 0.09432087 | 0.09146087 | 0 |
1719359400 | 0.093335 | 0.00112393 | 1.22 | 0.09229357 | 0.09420125 | 0.09172707 | 0 |
1719273000 | 0.09221107 | -0.001816 | -1.93 | 0.0940093 | 0.09432087 | 0.0890736 | 0 |
1719186600 | 0.09402717 | -0.002061 | -2.14 | 0.0960872 | 0.09674885 | 0.09375795 | 0 |
1719100200 | 0.09608775 | -0.00064 | -0.66 | 0.09678872 | 0.09678872 | 0.09561255 | 0 |
1719013800 | 0.09672767 | 0.0001232 | 0.13 | 0.09654397 | 0.0975095 | 0.09476857 | 0 |
1718927400 | 0.09660447 | -0.001078 | -1.10 | 0.09769402 | 0.0994389 | 0.09585097 | 0 |
1718841000 | 0.0976822 | 0.00202483 | 2.12 | 0.09570715 | 0.09858035 | 0.09528392 | 0 |
1718754600 | 0.09565737 | -0.0007 | -0.73 | 0.0966207 | 0.09662977 | 0.09283505 | 0 |
1718668200 | 0.09635752 | -0.003185 | -3.20 | 0.10120165 | 0.10157647 | 0.0954767 | 0 |
1718581800 | 0.0995423 | 0.001507 | 1.54 | 0.0979682 | 0.1003695 | 0.09736842 | 0 |
1718495400 | 0.0980353 | 0.0023485 | 2.45 | 0.09569175 | 0.09872005 | 0.09549485 | 0 |
1718409000 | 0.0956868 | 0.0002178 | 0.23 | 0.0955724 | 0.09698232 | 0.09250697 | 0 |
1718322600 | 0.095469 | -0.002434 | -2.49 | 0.0978021 | 0.09787855 | 0.09433765 | 0 |
1718236200 | 0.09790302 | 0.0016841 | 1.75 | 0.0962511 | 0.10046052 | 0.09528887 | 0 |
1718149800 | 0.09621892 | -0.004607 | -4.57 | 0.10087027 | 0.10093215 | 0.09443912 | 0 |
1718063400 | 0.10082572 | -0.001039 | -1.02 | 0.10120165 | 0.102014 | 0.1004806 | 0 |
1717977000 | 0.10186467 | 0.00059125 | 0.58 | 0.10120165 | 0.10223592 | 0.10084387 | 0 |
1717890600 | 0.10127342 | 0.00010972 | 0.11 | 0.1011197 | 0.10195927 | 0.1008997 | 0 |
1717804200 | 0.1011637 | -0.003697 | -3.53 | 0.10480992 | 0.10556837 | 0.10014867 | 0 |
1717717800 | 0.10486107 | -0.001471 | -1.38 | 0.10631417 | 0.10664445 | 0.10352897 | 0 |
1717631400 | 0.10633205 | 0.00147015 | 1.40 | 0.10298365 | 0.1068848 | 0.102432 | 0 |
1717545000 | 0.1048619 | 0.00141955 | 1.37 | 0.1035727 | 0.10533765 | 0.10290637 | 0 |
1717458600 | 0.10344235 | -0.000504 | -0.48 | 0.10382432 | 0.10586042 | 0.10333757 | 0 |
1717372200 | 0.10394642 | -0.000916 | -0.87 | 0.10486217 | 0.1054625 | 0.1031525 | 0 |
1717285800 | 0.10486245 | 0.00137335 | 1.33 | 0.10349542 | 0.10522792 | 0.10313297 | 0 |
1717199400 | 0.1034891 | 0.00046668 | 0.45 | 0.10298365 | 0.1056748 | 0.10237122 | 0 |
1717113000 | 0.10302242 | -0.000521 | -0.50 | 0.10358287 | 0.10508025 | 0.10184817 | 0 |
1717026600 | 0.103543 | -0.002176 | -2.06 | 0.1056077 | 0.10674895 | 0.10288795 | 0 |
1716940200 | 0.10571907 | -0.001367 | -1.28 | 0.10683722 | 0.10791412 | 0.10368132 | 0 |
1716853800 | 0.10708582 | 0.00190272 | 1.81 | 0.10368517 | 0.1091893 | 0.10291242 | 0 |
1716767400 | 0.1051831 | 0.00212988 | 2.07 | 0.1031283 | 0.10669725 | 0.1026377 | 0 |
1716681000 | 0.10305322 | 0.00049582 | 0.48 | 0.1023616 | 0.103796 | 0.10208247 | 0 |
1716594600 | 0.1025574 | -0.000796 | -0.77 | 0.10368517 | 0.10517952 | 0.1000043 | 0 |
1716508200 | 0.1033538 | 0.00044715 | 0.43 | 0.10277877 | 0.10839125 | 0.098175 | 0 |
1716421800 | 0.10290665 | -0.001381 | -1.32 | 0.10420877 | 0.10485145 | 0.10051305 | 0 |
1716335400 | 0.1042877 | 0.00362313 | 3.60 | 0.1008777 | 0.10546195 | 0.09988082 | 0 |
1716249000 | 0.10066457 | 0.01628302 | 19.30 | 0.07935785 | 0.10130917 | 0.07875587 | 0 |
1716162600 | 0.08438155 | -0.001535 | -1.79 | 0.0858759 | 0.0862598 | 0.08410297 | 0 |
1716076200 | 0.0859166 | 0.00096965 | 1.14 | 0.08499837 | 0.08654855 | 0.0848903 | 0 |
1715989800 | 0.08494695 | 0.00400978 | 4.95 | 0.08091077 | 0.08573015 | 0.08067455 | 0 |
1715903400 | 0.08093717 | -0.002594 | -3.11 | 0.08350897 | 0.08361842 | 0.08045262 | 0 |
1715817000 | 0.08353125 | 0.00426195 | 5.38 | 0.07935785 | 0.08362832 | 0.07875587 | 0 |
1715730600 | 0.0792693 | -0.001817 | -2.24 | 0.08103535 | 0.081367 | 0.07867337 | 0 |
1715644200 | 0.0810865 | 0.0005214 | 0.65 | 0.08010722 | 0.08231492 | 0.07984872 | 0 |
1715557800 | 0.0805651 | 0.00055358 | 0.69 | 0.08010722 | 0.0811217 | 0.07984872 | 0 |
1715471400 | 0.08001152 | -2.6E-5 | -0.03 | 0.08012812 | 0.08088382 | 0.0794563 | 0 |
1715385000 | 0.08003792 | -0.00342 | -4.10 | 0.0833195 | 0.083941 | 0.07921072 | 0 |
1715298600 | 0.0834581 | 0.00170555 | 2.09 | 0.08181662 | 0.08407272 | 0.08119567 | 0 |
1715212200 | 0.08175255 | -0.001247 | -1.50 | 0.08284072 | 0.08353125 | 0.08084037 | 0 |
1715125800 | 0.08299995 | -0.001387 | -1.64 | 0.08438045 | 0.08605602 | 0.08272632 | 0 |
1715039400 | 0.08438732 | -0.001842 | -2.14 | 0.08220767 | 0.0881826 | 0.08142337 | 0 |
1714953000 | 0.08622955 | 0.00051563 | 0.60 | 0.08569082 | 0.08717555 | 0.08457047 | 0 |
1714866600 | 0.08571392 | 0.00031735 | 0.37 | 0.08529565 | 0.08706967 | 0.0851532 | 0 |
1714780200 | 0.08539657 | 0.00318697 | 3.88 | 0.08220767 | 0.0859452 | 0.08142337 | 0 |
1714693800 | 0.0822096 | 0.00027418 | 0.33 | 0.08184192 | 0.08284375 | 0.0796378 | 0 |
1714607400 | 0.08193542 | -0.001161 | -1.40 | 0.08280965 | 0.08303707 | 0.07739022 | 0 |
1714521000 | 0.08309592 | -0.005326 | -6.02 | 0.08823457 | 0.0893442 | 0.08023895 | 0 |
1714434600 | 0.08842157 | -0.001378 | -1.53 | 0.0841951 | 0.08889457 | 0.0789569 | 0 |
1714348200 | 0.08979987 | 0.00032945 | 0.37 | 0.08947317 | 0.09204387 | 0.08933127 | 0 |
1714261800 | 0.08947042 | 0.00343915 | 4.00 | 0.08611982 | 0.09019917 | 0.08471155 | 0 |
1714175400 | 0.08603127 | -0.000794 | -0.91 | 0.08676855 | 0.08706225 | 0.08535367 | 0 |
1714089000 | 0.0868252 | 0.00061545 | 0.71 | 0.08633845 | 0.08770382 | 0.0844932 | 0 |
1714002600 | 0.08620975 | -0.002315 | -2.62 | 0.08861572 | 0.09052862 | 0.08536165 | 0 |
1713916200 | 0.08852497 | 0.00049472 | 0.56 | 0.08799367 | 0.08972755 | 0.08675892 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions