CarboneumC8

$ 0.096881

0.002224

(

2.35%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1691

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.079267

Exchange

Ask

$ 0.598903

Last Trade Time

12:50:10

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.012943

Fully Diluted Market Cap

$ 12,735,681

Genesis Date

3/09/2018

Days Range 0.094254-0.097359

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 131,456,406 / 131,456,405

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.75E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1721692931	C8/ETH	https://exchange.latoken.com/exchange/C8-ETH	ETH	1	https://exchange.latoken.com/exchange/C8-ETH	0	10 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

Social trading on Carboneum platform allows users to become a "follower" trader, learning from and duplicating the transactions of "leader" traders.

Etherfuse Raises $3M to Bring Emerging Market Debt On-chain

Mexico City, Mexico, July 22nd, 2024, ChainwireEtherfuse, a pioneering platform for the issuance of tokenized real-world assets, announced today...

Zircuit Raises Mainnet Funding Round With Participation From Binance Labs, Mirana Ventures, And Others

George Town, Cayman Islands, July 22nd, 2024, ChainwireZircuit, a fully EVM-compatible ZK rollup with AI-enabled sequencer level security, today...

Mr. Black to Unveil Groundbreaking 21,000-Piece Ordinal Collection on Bitcoin

Miami, United States, July 22nd, 2024, ChainwireThe pseudonymous artist Mr. Black, is about to reveal an Epic 21,000-Piece Ordinal Collection on...

Bitget Partners with Upland to Launch Its Metaverse Headquarters with 888 Exclusive Properties

Victoria, Seychelles, July 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, and Upland, the leading immersive...

Sunami Network Launches SUUSD: A Revolutionary Stablecoin Combining Stability and Liquidity

Lisbon, Portugal, July 22nd, 2024, ChainwireSunami Network is excited to introduce SUUSD, a new stablecoin that offers liquidity and return...

Date	Close	Change	Change %	Open	High	Low
1721692200	0.0947089	-0.002155	-2.22	0.09398427	0.09644195	0.09290022
1721605800	0.09686352	-9.0E-6	-0.01	0.09671997	0.0974864	0.09431372
1721519400	0.09687205	0.00043258	0.45	0.0964161	0.09733927	0.09578415
1721433000	0.09643947	0.00209577	2.22	0.09398427	0.09737007	0.09290022
1721346600	0.0943437	0.00106013	1.14	0.0932415	0.09596097	0.0930732
1721260200	0.09328357	-0.001607	-1.69	0.09487775	0.09670705	0.0928895
1721173800	0.0948904	-0.001011	-1.05	0.09592907	0.09619967	0.09214012
1721087400	0.09590185	0.00629778	7.03	0.08741562	0.0960355	0.08702897
1721001000	0.08960407	0.0022088	2.53	0.08741562	0.0898403	0.08702897
1720914600	0.08739527	0.00127435	1.48	0.08612257	0.08805225	0.08565342
1720828200	0.08612092	0.00088137	1.03	0.0851884	0.08684197	0.0838035
1720741800	0.08523955	-7.5E-5	-0.09	0.0851664	0.08836795	0.08406062
1720655400	0.0853149	0.00088275	1.05	0.08422507	0.08660822	0.08329447
1720569000	0.08443215	0.00151608	1.83	0.08292487	0.08543067	0.08261165
1720482600	0.08291607	0.00252532	3.14	0.08378177	0.08544387	0.07838902
1720396200	0.08039075	-0.003933	-4.66	0.084205	0.08449072	0.08039075
1720309800	0.08432325	0.00231605	2.82	0.0819544	0.08469945	0.08135545
1720223400	0.0820072	-0.002494	-2.95	0.08378177	0.08544387	0.07788302
1720137000	0.08450117	-0.006107	-6.74	0.09068922	0.09101345	0.08409115
1720050600	0.0906081	-0.003347	-3.56	0.09399225	0.09420455	0.08937857
1719964200	0.09395485	-0.000586	-0.62	0.09450127	0.09514697	0.0934593
1719877800	0.09454115	7.0E-5	0.07	0.0940093	0.09647715	0.09221657
1719791400	0.09447102	0.0017457	1.88	0.0927839	0.09496547	0.09214205
1719705000	0.09272532	-7.9E-5	-0.09	0.09280342	0.09355665	0.09259057
1719618600	0.09280452	-0.001882	-1.99	0.09484585	0.0957506	0.09247837
1719532200	0.09468635	0.00210073	2.27	0.09263567	0.09538155	0.09248415
1719445800	0.09258562	-0.000749	-0.80	0.0940093	0.09432087	0.09146087
1719359400	0.093335	0.00112393	1.22	0.09229357	0.09420125	0.09172707
1719273000	0.09221107	-0.001816	-1.93	0.0940093	0.09432087	0.0890736
1719186600	0.09402717	-0.002061	-2.14	0.0960872	0.09674885	0.09375795
1719100200	0.09608775	-0.00064	-0.66	0.09678872	0.09678872	0.09561255
1719013800	0.09672767	0.0001232	0.13	0.09654397	0.0975095	0.09476857
1718927400	0.09660447	-0.001078	-1.10	0.09769402	0.0994389	0.09585097
1718841000	0.0976822	0.00202483	2.12	0.09570715	0.09858035	0.09528392
1718754600	0.09565737	-0.0007	-0.73	0.0966207	0.09662977	0.09283505
1718668200	0.09635752	-0.003185	-3.20	0.10120165	0.10157647	0.0954767
1718581800	0.0995423	0.001507	1.54	0.0979682	0.1003695	0.09736842
1718495400	0.0980353	0.0023485	2.45	0.09569175	0.09872005	0.09549485
1718409000	0.0956868	0.0002178	0.23	0.0955724	0.09698232	0.09250697
1718322600	0.095469	-0.002434	-2.49	0.0978021	0.09787855	0.09433765
1718236200	0.09790302	0.0016841	1.75	0.0962511	0.10046052	0.09528887
1718149800	0.09621892	-0.004607	-4.57	0.10087027	0.10093215	0.09443912
1718063400	0.10082572	-0.001039	-1.02	0.10120165	0.102014	0.1004806
1717977000	0.10186467	0.00059125	0.58	0.10120165	0.10223592	0.10084387
1717890600	0.10127342	0.00010972	0.11	0.1011197	0.10195927	0.1008997
1717804200	0.1011637	-0.003697	-3.53	0.10480992	0.10556837	0.10014867
1717717800	0.10486107	-0.001471	-1.38	0.10631417	0.10664445	0.10352897
1717631400	0.10633205	0.00147015	1.40	0.10298365	0.1068848	0.102432
1717545000	0.1048619	0.00141955	1.37	0.1035727	0.10533765	0.10290637
1717458600	0.10344235	-0.000504	-0.48	0.10382432	0.10586042	0.10333757
1717372200	0.10394642	-0.000916	-0.87	0.10486217	0.1054625	0.1031525
1717285800	0.10486245	0.00137335	1.33	0.10349542	0.10522792	0.10313297
1717199400	0.1034891	0.00046668	0.45	0.10298365	0.1056748	0.10237122
1717113000	0.10302242	-0.000521	-0.50	0.10358287	0.10508025	0.10184817
1717026600	0.103543	-0.002176	-2.06	0.1056077	0.10674895	0.10288795
1716940200	0.10571907	-0.001367	-1.28	0.10683722	0.10791412	0.10368132
1716853800	0.10708582	0.00190272	1.81	0.10368517	0.1091893	0.10291242
1716767400	0.1051831	0.00212988	2.07	0.1031283	0.10669725	0.1026377
1716681000	0.10305322	0.00049582	0.48	0.1023616	0.103796	0.10208247
1716594600	0.1025574	-0.000796	-0.77	0.10368517	0.10517952	0.1000043
1716508200	0.1033538	0.00044715	0.43	0.10277877	0.10839125	0.098175
1716421800	0.10290665	-0.001381	-1.32	0.10420877	0.10485145	0.10051305
1716335400	0.1042877	0.00362313	3.60	0.1008777	0.10546195	0.09988082
1716249000	0.10066457	0.01628302	19.30	0.07935785	0.10130917	0.07875587
1716162600	0.08438155	-0.001535	-1.79	0.0858759	0.0862598	0.08410297
1716076200	0.0859166	0.00096965	1.14	0.08499837	0.08654855	0.0848903
1715989800	0.08494695	0.00400978	4.95	0.08091077	0.08573015	0.08067455
1715903400	0.08093717	-0.002594	-3.11	0.08350897	0.08361842	0.08045262
1715817000	0.08353125	0.00426195	5.38	0.07935785	0.08362832	0.07875587
1715730600	0.0792693	-0.001817	-2.24	0.08103535	0.081367	0.07867337
1715644200	0.0810865	0.0005214	0.65	0.08010722	0.08231492	0.07984872
1715557800	0.0805651	0.00055358	0.69	0.08010722	0.0811217	0.07984872
1715471400	0.08001152	-2.6E-5	-0.03	0.08012812	0.08088382	0.0794563
1715385000	0.08003792	-0.00342	-4.10	0.0833195	0.083941	0.07921072
1715298600	0.0834581	0.00170555	2.09	0.08181662	0.08407272	0.08119567
1715212200	0.08175255	-0.001247	-1.50	0.08284072	0.08353125	0.08084037
1715125800	0.08299995	-0.001387	-1.64	0.08438045	0.08605602	0.08272632
1715039400	0.08438732	-0.001842	-2.14	0.08220767	0.0881826	0.08142337
1714953000	0.08622955	0.00051563	0.60	0.08569082	0.08717555	0.08457047
1714866600	0.08571392	0.00031735	0.37	0.08529565	0.08706967	0.0851532
1714780200	0.08539657	0.00318697	3.88	0.08220767	0.0859452	0.08142337
1714693800	0.0822096	0.00027418	0.33	0.08184192	0.08284375	0.0796378
1714607400	0.08193542	-0.001161	-1.40	0.08280965	0.08303707	0.07739022
1714521000	0.08309592	-0.005326	-6.02	0.08823457	0.0893442	0.08023895
1714434600	0.08842157	-0.001378	-1.53	0.0841951	0.08889457	0.0789569
1714348200	0.08979987	0.00032945	0.37	0.08947317	0.09204387	0.08933127
1714261800	0.08947042	0.00343915	4.00	0.08611982	0.09019917	0.08471155
1714175400	0.08603127	-0.000794	-0.91	0.08676855	0.08706225	0.08535367
1714089000	0.0868252	0.00061545	0.71	0.08633845	0.08770382	0.0844932
1714002600	0.08620975	-0.002315	-2.62	0.08861572	0.09052862	0.08536165
1713916200	0.08852497	0.00049472	0.56	0.08799367	0.08972755	0.08675892