Crypto Academy CoinCACC

$ 0.030443

-0.000491

(

-1.59%

)

Official Links

Website

Info

Rank 4825

Coin

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

17:37:16

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.017181

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.029745-0.031142

52 Weeks Range 0.011959-0.033203

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.5E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1730678531	CAC/BTC	https://exchange.latoken.com/exchange/CAC-BTC	BTC	1	https://exchange.latoken.com/exchange/CAC-BTC	0	17 hours ago
0.00045	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1730678531	CAC/USDT	https://exchange.latoken.com/exchange/CAC-USDT	USDT	2	https://exchange.latoken.com/exchange/CAC-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03029668	0.00014636	0.48308923618	0.02974494	0.03309921	0	CX
4	0.02733759	0.00310545	11.3596333839	0.02650072	0.03309921	0	CX
12	0.02778128	0.00266176	9.58112801138	0.02364353	0.03309921	0	CX
26	0.02830016	0.00214288	7.57197132454	0.0223524	0.03309921	0	CX
52	0.01561785	0.01482519	94.9246535215	0.01195933	0.03320268	0	CX
156	0.02830398	0.00213906	7.55745305077	0.00697944	0.03320268	0	CX
260	0.02519532	0.00524772	20.8281538	0.00697944	0.13327908	296.944	CX

Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world,... Crypto Academy Coin is a Blockchain based technology cryptocurrency and uses the latest technology. Academy Coin is owned by SMART CRYPTO ACADEMY which is a creation of the people of Indonesia in welcoming the idea of the President so that the Indonesian people must know and learn the digital world, Cryptocurrency and Bitcoin. Show More

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Date	Close	Change	Change %	Open	High	Low
1730677800	0.03098916	-0.000163	-0.52	0.03118914	0.03118914	0.03036847
1730591400	0.03115264	-0.000102	-0.33	0.03130064	0.03143637	0.03109411
1730505000	0.03125491	-0.000389	-1.23	0.0315935	0.03219199	0.0309741
1730418600	0.03164351	-0.000937	-2.88	0.03254011	0.03269268	0.03134371
1730332200	0.03258014	-0.0001	-0.31	0.03272152	0.03280841	0.03214991
1730245800	0.03267984	0.00123347	3.92	0.03138892	0.03309921	0.03137506
1730159400	0.03144637	0.00086944	2.84	0.03029668	0.03158761	0.02974494
1730073000	0.03057693	0.00040893	1.36	0.03015	0.03069927	0.03008492
1729986600	0.030168	0.00032992	1.11	0.02998386	0.03028505	0.02986376
1729900200	0.02983808	-0.000802	-2.62	0.03069659	0.03092773	0.02949527
1729813800	0.03063977	0.00063796	2.13	0.02998908	0.03093436	0.02993377
1729727400	0.03000181	-0.000303	-1.00	0.03029668	0.03029893	0.02934481
1729641000	0.03030465	-6.5E-5	-0.21	0.03030243	0.03048129	0.02996004
1729554600	0.03036953	-0.000682	-2.20	0.03103833	0.03123973	0.03007709
1729468200	0.03105126	0.00029651	0.96	0.03077064	0.03118643	0.03063897
1729381800	0.03075475	-3.8E-5	-0.12	0.03080835	0.03087763	0.03061688
1729295400	0.03079324	0.00050243	1.66	0.02733759	0.03104307	0.02720866
1729209000	0.03029081	-0.000152	-0.50	0.02733759	0.03034991	0.02720866
1729122600	0.03044284	0.00039124	1.30	0.0301194	0.03076185	0.03005509
1729036200	0.0300516	0.0003003	1.01	0.0297256	0.03050815	0.02918822
1728949800	0.0297513	0.0015063	5.33	0.02733759	0.02991515	0.02720866
1728863400	0.028245	-0.000174	-0.61	0.02846641	0.02847003	0.02791732
1728777000	0.02841885	0.00031605	1.12	0.02813991	0.02855529	0.02811243
1728690600	0.0281028	0.00101536	3.75	0.02711426	0.0285347	0.02704026
1728604200	0.02708744	-0.000191	-0.70	0.02725485	0.02755059	0.02650072
1728517800	0.02727812	-0.00071	-2.54	0.02796701	0.02812622	0.02714709
1728431400	0.02798829	-0.000104	-0.37	0.02803394	0.02843323	0.02784064
1728345000	0.02809253	-0.00019	-0.67	0.02733759	0.02899008	0.02720866
1728258600	0.02828218	0.00035649	1.28	0.02790824	0.02830855	0.0278259
1728172200	0.02792569	1.5E-5	0.05	0.02798041	0.02806538	0.02777067
1728085800	0.02791027	0.00056598	2.07	0.02733759	0.02810609	0.02720866
1727999400	0.02734429	3.0E-5	0.11	0.02962307	0.02979121	0.02703039
1727913000	0.02731423	-8.8E-5	-0.32	0.02737459	0.02802818	0.02699034
1727826600	0.02740254	-0.001052	-3.70	0.02849875	0.0288372	0.02710217
1727740200	0.02845437	-0.001111	-3.76	0.02949133	0.02950605	0.02832281
1727653800	0.02956521	-5.7E-5	-0.19	0.02964556	0.02970053	0.02945346
1727567400	0.0296219	3.6E-5	0.12	0.02962307	0.02979121	0.02945425
1727481000	0.02958627	0.00026435	0.90	0.02930103	0.02992391	0.02918087
1727394600	0.02932192	0.00097855	3.45	0.02843706	0.02958494	0.02820184
1727308200	0.02834337	-0.000615	-2.12	0.02892089	0.02907762	0.02833184
1727221800	0.02895791	0.00043928	1.54	0.02849732	0.02909677	0.02823025
1727135400	0.02851863	-6.1E-5	-0.21	0.02778128	0.02874056	0.02693196
1727049000	0.02857914	-2.0E-6	-0.01	0.02851936	0.02876811	0.02808041
1726962600	0.02858107	0.00018938	0.67	0.02844163	0.02858107	0.02824888
1726876200	0.02839169	3.5E-5	0.12	0.02831587	0.02884601	0.02809061
1726789800	0.02835697	0.00079861	2.90	0.02780098	0.02873553	0.02776356
1726703400	0.02755836	0.00043686	1.61	0.02713493	0.02761963	0.02666223
1726617000	0.0271215	0.00087297	3.33	0.02620998	0.02760104	0.02593562
1726530600	0.02624853	-0.000365	-1.37	0.02662904	0.02664168	0.02589948
1726444200	0.02661364	-0.000395	-1.46	0.02700423	0.02717512	0.02643864
1726357800	0.02700816	-0.000256	-0.94	0.02724387	0.02729164	0.02677794
1726271400	0.02726414	0.00108396	4.14	0.02617778	0.02729771	0.02594735
1726185000	0.02618018	0.00036397	1.41	0.02582704	0.02635044	0.02581728
1726098600	0.02581621	-0.000108	-0.42	0.02593458	0.02609976	0.02500084
1726012200	0.02592404	0.00021889	0.85	0.02563068	0.02611538	0.02539297
1725925800	0.02570515	0.00096964	3.92	0.02778128	0.02778128	0.02463112
1725839400	0.02473551	0.00039158	1.61	0.02437874	0.02489217	0.02413667
1725753000	0.02434393	9.9E-5	0.41	0.0242937	0.02467049	0.02418456
1725666600	0.02424509	-0.001023	-4.05	0.0252766	0.02562034	0.02364353
1725580200	0.0252684	-0.000782	-3.00	0.02610238	0.02620624	0.02509901
1725493800	0.02604996	0.00010371	0.40	0.02583841	0.02632661	0.02511754
1725407400	0.02594625	-0.000678	-2.55	0.02660992	0.02690389	0.02590722
1725321000	0.0266238	0.00085715	3.33	0.02778128	0.02778128	0.02582917
1725234600	0.02576665	-0.000763	-2.88	0.02653078	0.02656746	0.02576039
1725148200	0.02652952	-6.4E-5	-0.24	0.0265979	0.02670652	0.02644466
1725061800	0.02659376	-0.000125	-0.47	0.02668379	0.02694643	0.0260602
1724975400	0.02671877	8.6E-5	0.32	0.02656233	0.0275281	0.02649524
1724889000	0.0266332	-0.000214	-0.80	0.02677346	0.02709024	0.02606556
1724802600	0.02684704	-0.00146	-5.16	0.02829378	0.02843793	0.02611147
1724716200	0.02830736	-0.000617	-2.13	0.02896146	0.02900139	0.02830736
1724629800	0.02892426	0.00012211	0.42	0.02888894	0.02925	0.02872898
1724543400	0.02880215	-8.0E-6	-0.03	0.0288478	0.02902528	0.02865002
1724457000	0.02881015	0.00163654	6.02	0.02717304	0.02916864	0.02717304
1724370600	0.02717361	-0.000357	-1.30	0.02778128	0.02778128	0.02693196
1724284200	0.027531	0.00093037	3.50	0.02655337	0.02762415	0.02650124
1724197800	0.02660063	-0.000125	-0.47	0.02672947	0.02759922	0.02637393
1724111400	0.02672586	0.00027606	1.04	0.02778128	0.02778128	0.0260766
1724025000	0.0264498	-0.000295	-1.10	0.02677022	0.02709611	0.0264498
1723938600	0.02674434	0.00022736	0.86	0.02649518	0.02684858	0.02647926
1723852200	0.02651698	0.00059901	2.31	0.02590266	0.0269225	0.02572634
1723765800	0.02591797	-0.000564	-2.13	0.02644415	0.02692819	0.02532868
1723679400	0.02648232	-0.000754	-2.77	0.02723519	0.02779542	0.02631957
1723593000	0.02723665	0.00050686	1.90	0.02670994	0.02770005	0.02631944
1723506600	0.02672979	0.0002555	0.97	0.02778128	0.02778128	0.02604059
1723420200	0.02647429	-0.000914	-3.34	0.02749891	0.02778109	0.02625456
1723333800	0.02738873	7.9E-5	0.29	0.02739541	0.02766846	0.02713479
1723247400	0.02730961	-0.000494	-1.78	0.02778128	0.02778128	0.02682647
1723161000	0.02780344	0.00298861	12.04	0.02476388	0.02819363	0.02466935
1723074600	0.02481483	-0.00038	-1.51	0.02522163	0.02595956	0.02456397
1722988200	0.02519441	0.00077389	3.17	0.02429677	0.02567993	0.02429677
1722901800	0.02442052	-0.001773	-6.77	0.02730105	0.02748336	0.0223524
1722815400	0.02619351	-0.001145	-4.19	0.02730105	0.02748336	0.02579519
1722729000	0.02733859	-0.00031	-1.12	0.02763971	0.02796747	0.026955